AO Historical Data

AO Page 10
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 1.87
-0.03%
$ 6.58 million $ 266,125
4:16 PM $ 1.87
+0.11%
$ 6.58 million $ 266,122
4:15 PM $ 1.87
-0.13%
$ 6.58 million $ 265,771
4:14 PM $ 1.87
-0.03%
$ 6.58 million $ 265,622
4:13 PM $ 1.87
-0.05%
$ 6.58 million $ 265,622
4:12 PM $ 1.87
+0.02%
$ 6.58 million $ 265,641
4:11 PM $ 1.87
+0.04%
$ 6.58 million $ 265,678
4:10 PM $ 1.87
+0.01%
$ 6.58 million $ 265,722
4:09 PM $ 1.87
-0.02%
$ 6.58 million $ 265,701
4:08 PM $ 1.87
+0.00%
$ 6.58 million $ 265,644
4:07 PM $ 1.87
-0.02%
$ 6.58 million $ 265,579
4:06 PM $ 1.87
+0.02%
$ 6.58 million $ 265,427
4:05 PM $ 1.87
-0.09%
$ 6.58 million $ 265,398
4:04 PM $ 1.87
-0.26%
$ 6.59 million $ 265,250
4:03 PM $ 1.88
+0.07%
$ 6.59 million $ 264,876
4:02 PM $ 1.88
+0.25%
$ 6.59 million $ 264,699
4:01 PM $ 1.87
-0.02%
$ 6.59 million $ 264,699
4:00 PM $ 1.87
+0.01%
$ 6.59 million $ 264,678
3:59 PM $ 1.87
+0.02%
$ 6.59 million $ 264,643
3:58 PM $ 1.87
-0.02%
$ 6.59 million $ 264,620
3:57 PM $ 1.87
-0.29%
$ 6.59 million $ 264,605
3:56 PM $ 1.88
-0.01%
$ 6.59 million $ 264,365
3:55 PM $ 1.88
+0.09%
$ 6.59 million $ 264,222
3:54 PM $ 1.88
+0.10%
$ 6.6 million $ 264,115
3:53 PM $ 1.88
+0.11%
$ 6.6 million $ 263,204
3:52 PM $ 1.87
-0.11%
$ 6.6 million $ 261,805
3:51 PM $ 1.88
+0.01%
$ 6.6 million $ 260,589
3:50 PM $ 1.88
-0.05%
$ 6.6 million $ 260,912
3:49 PM $ 1.88
+0.00%
$ 6.6 million $ 260,854
3:48 PM $ 1.88
-0.01%
$ 6.6 million $ 260,701
3:47 PM $ 1.88
+0.01%
$ 6.6 million $ 261,140
3:46 PM $ 1.88
-0.06%
$ 6.6 million $ 261,140
3:45 PM $ 1.88
+0.04%
$ 6.6 million $ 261,277
3:44 PM $ 1.88
-0.12%
$ 6.6 million $ 261,159
3:43 PM $ 1.88
+0.08%
$ 6.6 million $ 260,314
3:42 PM $ 1.88
-0.05%
$ 6.6 million $ 261,268
3:41 PM $ 1.88
+0.02%
$ 6.6 million $ 261,456
3:40 PM $ 1.88
+0.02%
$ 6.6 million $ 262,145
3:39 PM $ 1.88
-0.18%
$ 6.6 million $ 262,351
3:38 PM $ 1.88
+0.15%
$ 6.6 million $ 262,423
3:37 PM $ 1.88
+0.03%
$ 6.6 million $ 262,803
3:36 PM $ 1.88
-0.02%
$ 6.6 million $ 263,331
3:35 PM $ 1.88
-0.02%
$ 6.6 million $ 263,273
3:34 PM $ 1.88
-0.02%
$ 6.6 million $ 265,110
3:33 PM $ 1.88
+0.01%
$ 6.6 million $ 265,133
3:32 PM $ 1.88
+0.15%
$ 6.6 million $ 265,133
3:31 PM $ 1.88
-0.22%
$ 6.6 million $ 265,557
3:30 PM $ 1.88
+0.24%
$ 6.6 million $ 265,577
3:29 PM $ 1.88
-0.32%
$ 6.59 million $ 265,527
3:28 PM $ 1.88
-0.04%
$ 6.59 million $ 265,306