Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 PM $5.65
+0.04%
$42.56 million $305,792
Sep 21, 6 PM $5.64
-0.29%
$42.5 million $301,924
Sep 21, 5 PM $5.66
-1.50%
$42.59 million $297,664
Sep 21, 4 PM $5.74
+1.88%
$43.24 million $293,180
Sep 21, 3 PM $5.63
+6.16%
$42.4 million $269,823
Sep 21, 2 PM $5.3
-0.44%
$39.94 million $257,325
Sep 21, 1 PM $5.33
-0.21%
$40.11 million $252,873
Sep 21, 12 PM $5.34
-0.60%
$40.19 million $255,066
Sep 21, 11 AM $5.37
-0.15%
$40.43 million $244,959
Sep 21, 10 AM $5.38
-1.13%
$40.49 million $239,590
Sep 21, 9 AM $5.44
-1.49%
$40.95 million $233,282
Sep 21, 8 AM $5.52
-0.90%
$41.57 million $214,489
Sep 21, 7 AM $5.57
+4.89%
$41.95 million $231,125
Sep 21, 6 AM $5.31
+1.85%
$40 million $222,314
Sep 21, 5 AM $5.21
-9.13%
$39.27 million $217,056
Sep 21, 4 AM $5.76
+17.44%
$43.35 million $217,470
Sep 21, 3 AM $4.9
+3.43%
$36.91 million $178,658
Sep 21, 2 AM $4.74
-3.09%
$35.69 million $182,308
Sep 21, 1 AM $4.89
-1.03%
$36.82 million $177,956
Sep 21, 12 AM $4.93
+4.70%
$37.13 million $176,469
Sep 20, 11 PM $4.7
+0.35%
$35.38 million $180,409
Sep 20, 10 PM $4.68
+3.15%
$35.26 million $186,259
Sep 20, 9 PM $4.54
+0.84%
$34.18 million $183,023
Sep 20, 8 PM $4.5
-3.39%
$33.9 million $188,172
Sep 20, 7 PM $4.66
-0.99%
$35.08 million $186,229
Sep 20, 6 PM $4.71
-1.62%
$35.44 million $194,926
Sep 20, 5 PM $4.78
+2.23%
$35.99 million $200,601
Sep 20, 4 PM $4.68
+5.79%
$35.2 million $204,117
Sep 20, 3 PM $4.43
-2.32%
$33.34 million $217,679
Sep 20, 2 PM $4.54
+0.05%
$34.13 million $220,856
Sep 20, 1 PM $4.53
+2.46%
$34.11 million $230,301
Sep 20, 12 PM $4.42
+0.04%
$33.29 million $231,717
Sep 20, 11 AM $4.42
-0.28%
$33.28 million $233,861
Sep 20, 10 AM $4.44
-0.45%
$33.37 million $237,618
Sep 20, 9 AM $4.46
-2.18%
$33.52 million $242,005
Sep 20, 8 AM $4.55
+1.25%
$34.27 million $248,097
Sep 20, 7 AM $4.49
-0.64%
$33.79 million $243,360
Sep 20, 6 AM $4.52
-0.66%
$34 million $247,845
Sep 20, 5 AM $4.55
+2.00%
$34.23 million $250,555
Sep 20, 4 AM $4.46
+2.35%
$33.56 million $258,992
Sep 20, 3 AM $4.36
-6.37%
$32.79 million $266,038
Sep 20, 2 AM $4.65
+0.21%
$35.02 million $277,810
Sep 20, 1 AM $4.64
+0.48%
$34.95 million $300,480
Sep 20, 12 AM $4.62
+2.78%
$34.78 million $296,972
Sep 19, 11 PM $4.5
+0.17%
$33.84 million $289,344
Sep 19, 10 PM $4.49
-0.57%
$33.8 million $285,463
Sep 19, 9 PM $4.52
+2.21%
$34 million $291,275
Sep 19, 8 PM $4.42
+0.13%
$33.27 million $291,009
Sep 19, 7 PM $4.42
+1.52%
$33.22 million $292,091
Sep 19, 6 PM $4.35
-1.71%
$32.71 million $301,399