AO Historical Data

AO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 AM $ 1.63
+0.01%
$ 5.75 million $ 3.36 million
Jul 27, 3 AM $ 1.63
-1.49%
$ 5.75 million $ 3.27 million
Jul 27, 2 AM $ 1.66
+2.57%
$ 5.83 million $ 3.15 million
Jul 27, 1 AM $ 1.62
-16.37%
$ 5.69 million $ 2.97 million
Jul 27, 12 AM $ 1.93
-0.09%
$ 6.8 million $ 93,075
Jul 26, 11 PM $ 1.94
+0.51%
$ 6.81 million $ 90,737
Jul 26, 10 PM $ 1.93
+0.20%
$ 6.77 million $ 89,938
Jul 26, 9 PM $ 1.92
+0.14%
$ 6.76 million $ 90,379
Jul 26, 8 PM $ 1.92
+0.06%
$ 6.75 million $ 91,039
Jul 26, 7 PM $ 1.92
+0.06%
$ 6.75 million $ 91,907
Jul 26, 6 PM $ 1.92
+0.02%
$ 6.74 million $ 92,580
Jul 26, 5 PM $ 1.92
-0.13%
$ 6.74 million $ 92,090
Jul 26, 4 PM $ 1.92
+0.51%
$ 6.75 million $ 92,045
Jul 26, 3 PM $ 1.91
+0.32%
$ 6.72 million $ 91,989
Jul 26, 2 PM $ 1.91
+0.02%
$ 6.7 million $ 91,249
Jul 26, 1 PM $ 1.91
+0.08%
$ 6.71 million $ 91,094
Jul 26, 12 PM $ 1.91
-0.85%
$ 6.7 million $ 91,557
Jul 26, 11 AM $ 1.92
-0.02%
$ 6.76 million $ 92,392
Jul 26, 10 AM $ 1.92
-0.01%
$ 6.76 million $ 92,133
Jul 26, 9 AM $ 1.92
-0.02%
$ 6.76 million $ 92,058
Jul 26, 8 AM $ 1.92
+0.29%
$ 6.76 million $ 92,152
Jul 26, 7 AM $ 1.92
-0.08%
$ 6.74 million $ 91,876
Jul 26, 6 AM $ 1.92
+0.04%
$ 6.76 million $ 93,335
Jul 26, 5 AM $ 1.92
-0.10%
$ 6.75 million $ 93,646
Jul 26, 4 AM $ 1.92
+0.02%
$ 6.76 million $ 93,416
Jul 26, 3 AM $ 1.92
+0.00%
$ 6.76 million $ 93,658
Jul 26, 2 AM $ 1.92
-0.02%
$ 6.76 million $ 94,772
Jul 26, 1 AM $ 1.92
-0.05%
$ 6.76 million $ 94,837
Jul 26, 12 AM $ 1.92
-0.11%
$ 6.76 million $ 95,395
Jul 25, 11 PM $ 1.93
-0.06%
$ 6.77 million $ 95,447
Jul 25, 10 PM $ 1.93
+0.06%
$ 6.77 million $ 95,880
Jul 25, 9 PM $ 1.93
-0.04%
$ 6.77 million $ 95,625
Jul 25, 8 PM $ 1.93
-0.05%
$ 6.77 million $ 95,083
Jul 25, 7 PM $ 1.93
+0.00%
$ 6.78 million $ 93,682
Jul 25, 6 PM $ 1.93
-0.05%
$ 6.78 million $ 92,908
Jul 25, 5 PM $ 1.93
+0.13%
$ 6.78 million $ 94,088
Jul 25, 4 PM $ 1.93
-0.01%
$ 6.77 million $ 94,284
Jul 25, 3 PM $ 1.93
+0.06%
$ 6.77 million $ 94,780
Jul 25, 2 PM $ 1.92
-0.41%
$ 6.77 million $ 99,082
Jul 25, 1 PM $ 1.93
-0.54%
$ 6.8 million $ 105,524
Jul 25, 12 PM $ 1.94
-0.52%
$ 6.83 million $ 107,607
Jul 25, 11 AM $ 1.95
-0.11%
$ 6.87 million $ 111,471
Jul 25, 10 AM $ 1.96
-0.12%
$ 6.88 million $ 115,226
Jul 25, 9 AM $ 1.96
-0.11%
$ 6.88 million $ 121,454
Jul 25, 8 AM $ 1.96
-0.19%
$ 6.89 million $ 124,371
Jul 25, 7 AM $ 1.96
+9.73%
$ 6.9 million $ 132,720
Jul 25, 6 AM $ 1.79
+0.02%
$ 6.29 million $ 2.66 million
Jul 25, 5 AM $ 1.79
-0.02%
$ 6.29 million $ 2.78 million
Jul 25, 4 AM $ 1.79
-0.01%
$ 6.29 million $ 2.81 million
Jul 25, 3 AM $ 1.79
+0.02%
$ 6.29 million $ 2.83 million