AO Historical Data

AO Page 11
Download
Date Close Price change Market cap Trading volume
5:11 PM $ 1.87
+0.02%
$ 6.59 million $ 267,191
5:10 PM $ 1.87
+0.05%
$ 6.59 million $ 268,400
5:09 PM $ 1.87
-0.10%
$ 6.58 million $ 268,442
5:08 PM $ 1.87
+0.02%
$ 6.58 million $ 267,934
5:07 PM $ 1.87
-0.13%
$ 6.58 million $ 267,934
5:06 PM $ 1.88
+0.03%
$ 6.58 million $ 267,725
5:05 PM $ 1.88
+0.01%
$ 6.58 million $ 267,579
5:04 PM $ 1.88
-0.11%
$ 6.59 million $ 267,580
5:03 PM $ 1.88
-0.02%
$ 6.59 million $ 267,303
5:02 PM $ 1.87
-0.11%
$ 6.59 million $ 266,776
5:01 PM $ 1.88
+0.08%
$ 6.59 million $ 266,312
5:00 PM $ 1.88
+0.02%
$ 6.59 million $ 266,119
4:59 PM $ 1.88
+0.07%
$ 6.6 million $ 265,583
4:58 PM $ 1.87
+0.10%
$ 6.6 million $ 265,514
4:57 PM $ 1.87
-0.04%
$ 6.6 million $ 265,514
4:56 PM $ 1.87
+0.06%
$ 6.6 million $ 265,691
4:55 PM $ 1.87
-0.05%
$ 6.6 million $ 265,709
4:54 PM $ 1.87
+0.04%
$ 6.59 million $ 265,709
4:53 PM $ 1.87
-0.04%
$ 6.59 million $ 265,694
4:52 PM $ 1.87
+0.06%
$ 6.59 million $ 265,684
4:51 PM $ 1.87
-0.04%
$ 6.59 million $ 265,502
4:50 PM $ 1.87
-0.10%
$ 6.59 million $ 265,553
4:49 PM $ 1.87
-0.07%
$ 6.58 million $ 265,219
4:48 PM $ 1.87
-0.06%
$ 6.58 million $ 265,122
4:47 PM $ 1.87
+0.01%
$ 6.58 million $ 265,129
4:46 PM $ 1.87
-0.08%
$ 6.58 million $ 265,041
4:45 PM $ 1.87
+0.07%
$ 6.58 million $ 265,429
4:44 PM $ 1.87
+0.02%
$ 6.59 million $ 265,383
4:43 PM $ 1.87
-0.06%
$ 6.59 million $ 264,902
4:42 PM $ 1.87
-0.15%
$ 6.59 million $ 264,330
4:41 PM $ 1.87
+0.11%
$ 6.59 million $ 263,692
4:40 PM $ 1.87
+0.06%
$ 6.59 million $ 262,962
4:39 PM $ 1.87
+0.00%
$ 6.59 million $ 263,413
4:38 PM $ 1.87
-0.04%
$ 6.59 million $ 263,413
4:37 PM $ 1.87
-0.01%
$ 6.59 million $ 264,403
4:36 PM $ 1.87
+0.00%
$ 6.59 million $ 264,757
4:35 PM $ 1.87
-0.01%
$ 6.59 million $ 264,779
4:34 PM $ 1.87
+0.02%
$ 6.59 million $ 265,687
4:33 PM $ 1.87
-0.02%
$ 6.59 million $ 266,236
4:32 PM $ 1.87
+0.03%
$ 6.59 million $ 266,359
4:31 PM $ 1.87
-0.01%
$ 6.59 million $ 266,409
4:30 PM $ 1.87
-0.01%
$ 6.59 million $ 266,437
4:29 PM $ 1.87
+0.06%
$ 6.59 million $ 266,412
4:28 PM $ 1.87
-0.01%
$ 6.59 million $ 266,316
4:27 PM $ 1.87
+0.03%
$ 6.59 million $ 266,265
4:26 PM $ 1.87
+0.00%
$ 6.59 million $ 266,275
4:25 PM $ 1.87
+0.05%
$ 6.59 million $ 266,246
4:24 PM $ 1.87
+0.01%
$ 6.58 million $ 266,246
4:23 PM $ 1.87
-0.03%
$ 6.58 million $ 266,220
4:22 PM $ 1.87
+0.03%
$ 6.58 million $ 266,116