AO Historical Data

AO Page 11
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 2.72
-0.51%
$ 9.54 million $ 2.73 million
1:51 AM $ 2.73
+0.71%
$ 9.54 million $ 2.73 million
1:50 AM $ 2.74
-0.05%
$ 9.54 million $ 2.73 million
1:49 AM $ 2.74
+0.48%
$ 9.63 million $ 2.73 million
1:48 AM $ 2.72
+0.42%
$ 9.63 million $ 2.73 million
1:47 AM $ 2.71
-0.61%
$ 9.63 million $ 2.73 million
1:46 AM $ 2.7
-1.32%
$ 9.63 million $ 2.73 million
1:45 AM $ 2.73
-0.05%
$ 9.63 million $ 2.73 million
1:44 AM $ 2.74
-0.07%
$ 9.62 million $ 2.73 million
1:43 AM $ 2.74
+0.55%
$ 9.62 million $ 2.73 million
1:42 AM $ 2.72
-0.35%
$ 9.62 million $ 2.73 million
1:41 AM $ 2.73
+0.58%
$ 9.62 million $ 2.73 million
1:40 AM $ 2.72
-0.19%
$ 9.62 million $ 2.73 million
1:39 AM $ 2.72
-0.35%
$ 9.57 million $ 2.73 million
1:38 AM $ 2.73
+0.64%
$ 9.57 million $ 2.73 million
1:37 AM $ 2.72
-0.34%
$ 9.57 million $ 2.73 million
1:36 AM $ 2.73
+0.21%
$ 9.57 million $ 2.73 million
1:35 AM $ 2.72
+0.29%
$ 9.57 million $ 2.74 million
1:34 AM $ 2.71
+0.01%
$ 9.54 million $ 2.74 million
1:33 AM $ 2.71
-0.05%
$ 9.54 million $ 2.74 million
1:32 AM $ 2.71
-0.01%
$ 9.54 million $ 2.74 million
1:31 AM $ 2.71
-0.17%
$ 9.54 million $ 2.74 million
1:30 AM $ 2.72
-0.28%
$ 9.54 million $ 2.74 million
1:29 AM $ 2.73
+0.16%
$ 9.59 million $ 2.74 million
1:28 AM $ 2.72
-0.33%
$ 9.59 million $ 2.74 million
1:27 AM $ 2.73
-0.19%
$ 9.59 million $ 2.74 million
1:26 AM $ 2.74
+0.73%
$ 9.59 million $ 2.74 million
1:25 AM $ 2.72
-0.16%
$ 9.59 million $ 2.74 million
1:24 AM $ 2.72
-0.38%
$ 9.57 million $ 2.74 million
1:23 AM $ 2.73
-0.40%
$ 9.57 million $ 2.74 million
1:22 AM $ 2.74
+0.31%
$ 9.57 million $ 2.75 million
1:21 AM $ 2.73
-0.18%
$ 9.57 million $ 2.75 million
1:20 AM $ 2.73
+1.04%
$ 9.57 million $ 2.75 million
1:19 AM $ 2.72
-0.68%
$ 9.57 million $ 2.75 million
1:18 AM $ 2.74
+0.58%
$ 9.57 million $ 2.75 million
1:17 AM $ 2.73
-0.01%
$ 9.57 million $ 2.75 million
1:16 AM $ 2.73
-0.03%
$ 9.57 million $ 2.75 million
1:15 AM $ 2.73
-0.23%
$ 9.57 million $ 2.75 million
1:14 AM $ 2.73
-0.55%
$ 9.61 million $ 2.75 million
1:13 AM $ 2.75
+1.24%
$ 9.61 million $ 2.75 million
1:12 AM $ 2.71
-0.36%
$ 9.61 million $ 2.75 million
1:11 AM $ 2.72
+0.15%
$ 9.61 million $ 2.75 million
1:10 AM $ 2.72
-0.93%
$ 9.61 million $ 2.75 million
1:09 AM $ 2.75
-0.03%
$ 9.65 million $ 2.75 million
1:08 AM $ 2.74
+0.10%
$ 9.65 million $ 2.75 million
1:07 AM $ 2.74
+0.37%
$ 9.65 million $ 2.75 million
1:06 AM $ 2.73
+0.27%
$ 9.65 million $ 2.76 million
1:05 AM $ 2.72
-0.75%
$ 9.65 million $ 2.76 million
1:04 AM $ 2.74
+0.00%
$ 9.62 million $ 2.76 million
1:03 AM $ 2.73
-0.02%
$ 9.62 million $ 2.76 million