AO Historical Data

AO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 AM $ 1.79
+0.02%
$ 6.29 million $ 2.83 million
Jul 25, 2 AM $ 1.79
+0.00%
$ 6.29 million $ 2.84 million
Jul 25, 1 AM $ 1.79
+0.01%
$ 6.29 million $ 2.86 million
Jul 25, 12 AM $ 1.79
-0.01%
$ 6.29 million $ 2.91 million
Jul 24, 11 PM $ 1.79
+0.00%
$ 6.29 million $ 2.92 million
Jul 24, 10 PM $ 1.79
+0.00%
$ 6.29 million $ 2.96 million
Jul 24, 9 PM $ 1.79
+0.02%
$ 6.29 million $ 2.98 million
Jul 24, 8 PM $ 1.79
+0.02%
$ 6.29 million $ 2.95 million
Jul 24, 7 PM $ 1.79
+0.00%
$ 6.29 million $ 2.99 million
Jul 24, 6 PM $ 1.79
-0.01%
$ 6.29 million $ 3 million
Jul 24, 5 PM $ 1.79
-0.01%
$ 6.29 million $ 3.05 million
Jul 24, 4 PM $ 1.79
+0.00%
$ 6.29 million $ 3.09 million
Jul 24, 3 PM $ 1.79
+0.02%
$ 6.29 million $ 3.16 million
Jul 24, 2 PM $ 1.79
-0.81%
$ 6.29 million $ 2.97 million
Jul 24, 1 PM $ 1.79
-10.10%
$ 6.3 million $ 2.84 million
Jul 24, 12 PM $ 1.99
+8.59%
$ 7 million $ 278,432
Jul 24, 11 AM $ 1.83
-0.01%
$ 6.45 million $ 2.63 million
Jul 24, 10 AM $ 1.83
+0.01%
$ 6.45 million $ 2.53 million
Jul 24, 9 AM $ 1.83
-0.01%
$ 6.45 million $ 2.44 million
Jul 24, 8 AM $ 1.83
+0.01%
$ 6.45 million $ 2.41 million
Jul 24, 7 AM $ 1.83
-0.01%
$ 6.45 million $ 2.43 million
Jul 24, 6 AM $ 1.83
+0.03%
$ 6.45 million $ 2.28 million
Jul 24, 5 AM $ 1.83
-1.09%
$ 6.45 million $ 2.15 million
Jul 24, 4 AM $ 1.85
+0.17%
$ 6.52 million $ 2.42 million
Jul 24, 3 AM $ 1.85
-0.07%
$ 6.51 million $ 2.38 million
Jul 24, 2 AM $ 1.85
+0.01%
$ 6.51 million $ 2.42 million
Jul 24, 1 AM $ 1.85
+0.03%
$ 6.51 million $ 2.4 million
Jul 24, 12 AM $ 1.85
-0.02%
$ 6.51 million $ 2.4 million
Jul 23, 11 PM $ 1.85
+0.01%
$ 6.51 million $ 2.43 million
Jul 23, 10 PM $ 1.85
-0.01%
$ 6.51 million $ 2.4 million
Jul 23, 9 PM $ 1.85
+0.03%
$ 6.51 million $ 2.34 million
Jul 23, 8 PM $ 1.85
+0.91%
$ 6.51 million $ 2.29 million
Jul 23, 7 PM $ 1.83
+0.00%
$ 6.45 million $ 2 million
Jul 23, 6 PM $ 1.83
+0.00%
$ 6.45 million $ 1.94 million
Jul 23, 5 PM $ 1.83
+0.02%
$ 6.45 million $ 1.89 million
Jul 23, 4 PM $ 1.83
+0.02%
$ 6.45 million $ 1.82 million
Jul 23, 3 PM $ 1.83
+1.21%
$ 6.45 million $ 1.74 million
Jul 23, 2 PM $ 1.81
+0.01%
$ 6.37 million $ 1.69 million
Jul 23, 1 PM $ 1.81
+0.00%
$ 6.37 million $ 1.68 million
Jul 23, 12 PM $ 1.81
-0.17%
$ 6.37 million $ 1.66 million
Jul 23, 11 AM $ 1.82
-1.34%
$ 6.38 million $ 1.63 million
Jul 23, 10 AM $ 1.86
+3.52%
$ 6.52 million $ 1.92 million
Jul 23, 9 AM $ 1.81
-0.18%
$ 6.37 million $ 1.94 million
Jul 23, 8 AM $ 1.82
+0.16%
$ 6.38 million $ 2.22 million
Jul 23, 7 AM $ 1.81
+2.29%
$ 6.37 million $ 2.39 million
Jul 23, 6 AM $ 1.77
+0.05%
$ 6.23 million $ 2.53 million
Jul 23, 5 AM $ 1.77
+0.11%
$ 6.23 million $ 2.6 million
Jul 23, 4 AM $ 1.77
+4.29%
$ 6.22 million $ 2.65 million
Jul 23, 3 AM $ 1.7
-15.15%
$ 5.97 million $ 2.73 million
Jul 23, 2 AM $ 2
+0.05%
$ 7.03 million $ 296,717