Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 6 PM $4.35
-1.71%
$32.71 million $301,399
Sep 19, 5 PM $4.44
-0.07%
$33.38 million $307,170
Sep 19, 4 PM $4.44
-1.71%
$33.4 million $313,993
Sep 19, 3 PM $4.52
+0.42%
$33.98 million $298,314
Sep 19, 2 PM $4.5
-0.18%
$33.84 million $302,438
Sep 19, 1 PM $4.51
+0.86%
$33.9 million $296,295
Sep 19, 12 PM $4.47
+1.92%
$33.61 million $301,006
Sep 19, 11 AM $4.39
+2.88%
$32.97 million $300,818
Sep 19, 10 AM $4.26
-2.99%
$32.05 million $296,940
Sep 19, 9 AM $4.39
+2.64%
$33.03 million $281,692
Sep 19, 8 AM $4.28
+5.00%
$32.18 million $283,896
Sep 19, 7 AM $4.08
-1.03%
$30.65 million $269,944
Sep 19, 6 AM $4.11
+1.38%
$30.91 million $277,051
Sep 19, 5 AM $4.06
-1.82%
$30.49 million $277,261
Sep 19, 4 AM $4.13
+2.28%
$31.06 million $269,869
Sep 19, 3 AM $4.04
+0.35%
$30.36 million $267,052
Sep 19, 2 AM $4.02
+11.32%
$30.26 million $251,861
Sep 19, 1 AM $3.62
+0.03%
$27.18 million $226,418
Sep 19, 12 AM $3.63
-1.83%
$27.28 million $221,851
Sep 18, 11 PM $3.7
+0.92%
$27.79 million $222,511
Sep 18, 10 PM $3.66
-1.39%
$27.54 million $224,289
Sep 18, 9 PM $3.71
-0.69%
$27.93 million $240,888
Sep 18, 8 PM $3.74
+0.03%
$28.12 million $237,674
Sep 18, 7 PM $3.74
+0.65%
$28.11 million $236,724
Sep 18, 6 PM $3.72
+6.14%
$27.93 million $212,272
Sep 18, 5 PM $3.5
+6.21%
$26.29 million $203,390
Sep 18, 4 PM $3.3
+1.12%
$24.76 million $200,634
Sep 18, 3 PM $3.26
-3.67%
$24.48 million $200,676
Sep 18, 2 PM $3.38
-0.21%
$25.41 million $200,563
Sep 18, 1 PM $3.37
+1.17%
$25.32 million $215,604
Sep 18, 12 PM $3.32
+5.60%
$24.93 million $211,463
Sep 18, 11 AM $3.14
-0.40%
$23.61 million $206,997
Sep 18, 10 AM $3.15
-0.94%
$23.68 million $210,229
Sep 18, 9 AM $3.18
+2.65%
$23.91 million $207,968
Sep 18, 8 AM $3.1
+0.80%
$23.29 million $210,229
Sep 18, 7 AM $3.08
+6.97%
$23.1 million $208,738
Sep 18, 6 AM $2.88
+3.90%
$21.6 million $199,450
Sep 18, 5 AM $2.77
+2.17%
$20.79 million $199,717
Sep 18, 4 AM $2.71
-3.72%
$20.35 million $200,263
Sep 18, 3 AM $2.81
+0.03%
$21.13 million $197,952
Sep 18, 2 AM $2.81
+0.25%
$21.13 million $203,516
Sep 18, 1 AM $2.8
+0.45%
$21.07 million $203,364
Sep 18, 12 AM $2.8
-0.56%
$21 million $204,874
Sep 17, 11 PM $2.81
-0.12%
$21.12 million $204,718
Sep 17, 10 PM $2.82
-0.15%
$21.16 million $211,017
Sep 17, 9 PM $2.82
-0.26%
$21.19 million $212,933
Sep 17, 8 PM $2.83
-0.07%
$21.24 million $214,616
Sep 17, 7 PM $2.83
-1.10%
$21.28 million $216,529
Sep 17, 6 PM $2.86
-0.29%
$21.52 million $215,910
Sep 17, 5 PM $2.87
+1.95%
$21.55 million $213,937