AO Historical Data

AO Page 12
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 2.73
+0.32%
$ 9.6 million $ 2.72 million
2:39 AM $ 2.72
+0.41%
$ 9.58 million $ 2.72 million
2:38 AM $ 2.71
-0.25%
$ 9.58 million $ 2.72 million
2:37 AM $ 2.72
-0.53%
$ 9.58 million $ 2.72 million
2:36 AM $ 2.73
+0.07%
$ 9.58 million $ 2.72 million
2:35 AM $ 2.73
+0.15%
$ 9.58 million $ 2.72 million
2:34 AM $ 2.73
-0.48%
$ 9.58 million $ 2.72 million
2:33 AM $ 2.74
+0.10%
$ 9.58 million $ 2.72 million
2:32 AM $ 2.74
+0.01%
$ 9.58 million $ 2.72 million
2:31 AM $ 2.74
+0.53%
$ 9.58 million $ 2.72 million
2:30 AM $ 2.72
+0.02%
$ 9.58 million $ 2.73 million
2:29 AM $ 2.72
+0.35%
$ 9.57 million $ 2.73 million
2:28 AM $ 2.71
-0.03%
$ 9.57 million $ 2.73 million
2:27 AM $ 2.71
-0.07%
$ 9.57 million $ 2.73 million
2:26 AM $ 2.71
-0.06%
$ 9.57 million $ 2.73 million
2:25 AM $ 2.72
+0.00%
$ 9.57 million $ 2.73 million
2:24 AM $ 2.72
-0.42%
$ 9.55 million $ 2.73 million
2:23 AM $ 2.73
-0.32%
$ 9.55 million $ 2.73 million
2:22 AM $ 2.74
+0.39%
$ 9.55 million $ 2.73 million
2:21 AM $ 2.73
-0.06%
$ 9.55 million $ 2.73 million
2:20 AM $ 2.73
+0.23%
$ 9.55 million $ 2.73 million
2:19 AM $ 2.72
-0.35%
$ 9.57 million $ 2.73 million
2:18 AM $ 2.73
+0.45%
$ 9.57 million $ 2.73 million
2:17 AM $ 2.72
-0.20%
$ 9.57 million $ 2.73 million
2:16 AM $ 2.72
-0.39%
$ 9.57 million $ 2.73 million
2:15 AM $ 2.73
-0.23%
$ 9.57 million $ 2.73 million
2:14 AM $ 2.74
-0.21%
$ 9.64 million $ 2.73 million
2:13 AM $ 2.75
+0.12%
$ 9.64 million $ 2.73 million
2:12 AM $ 2.74
+0.03%
$ 9.64 million $ 2.73 million
2:11 AM $ 2.74
+0.22%
$ 9.64 million $ 2.73 million
2:10 AM $ 2.74
+0.16%
$ 9.64 million $ 2.73 million
2:09 AM $ 2.73
-0.15%
$ 9.6 million $ 2.73 million
2:08 AM $ 2.74
+0.12%
$ 9.6 million $ 2.73 million
2:07 AM $ 2.73
-0.27%
$ 9.6 million $ 2.73 million
2:06 AM $ 2.74
+0.37%
$ 9.6 million $ 2.73 million
2:05 AM $ 2.73
+0.48%
$ 9.6 million $ 2.73 million
2:04 AM $ 2.72
-0.13%
$ 9.55 million $ 2.73 million
2:03 AM $ 2.72
-0.62%
$ 9.55 million $ 2.72 million
2:02 AM $ 2.74
+0.00%
$ 9.55 million $ 2.73 million
2:01 AM $ 2.74
+0.57%
$ 9.55 million $ 2.73 million
2:00 AM $ 2.72
-0.24%
$ 9.55 million $ 2.73 million
1:59 AM $ 2.73
+0.65%
$ 9.59 million $ 2.73 million
1:58 AM $ 2.71
+0.02%
$ 9.59 million $ 2.73 million
1:57 AM $ 2.71
-0.08%
$ 9.59 million $ 2.73 million
1:56 AM $ 2.71
+0.00%
$ 9.59 million $ 2.73 million
1:55 AM $ 2.71
-0.06%
$ 9.59 million $ 2.73 million
1:54 AM $ 2.71
+0.06%
$ 9.54 million $ 2.73 million
1:53 AM $ 2.71
-0.14%
$ 9.54 million $ 2.73 million
1:52 AM $ 2.72
-0.51%
$ 9.54 million $ 2.73 million
1:51 AM $ 2.73
+0.71%
$ 9.54 million $ 2.73 million