Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 5 PM $2.87
+1.95%
$21.55 million $213,937
Sep 17, 4 PM $2.82
+1.61%
$21.14 million $205,310
Sep 17, 3 PM $2.77
+1.96%
$20.81 million $201,939
Sep 17, 2 PM $2.72
-1.77%
$20.41 million $202,806
Sep 17, 1 PM $2.77
+2.51%
$20.79 million $191,776
Sep 17, 12 PM $2.7
+0.43%
$20.27 million $187,259
Sep 17, 11 AM $2.69
-1.13%
$20.18 million $186,547
Sep 17, 10 AM $2.72
+2.03%
$20.39 million $182,979
Sep 17, 9 AM $2.66
-2.29%
$19.99 million $182,557
Sep 17, 8 AM $2.73
+0.09%
$20.46 million $175,836
Sep 17, 7 AM $2.72
+2.83%
$20.44 million $174,815
Sep 17, 6 AM $2.65
-0.25%
$19.87 million $177,287
Sep 17, 5 AM $2.65
-1.55%
$19.92 million $175,959
Sep 17, 4 AM $2.7
+0.54%
$20.24 million $178,206
Sep 17, 3 AM $2.68
+0.03%
$20.13 million $178,284
Sep 17, 2 AM $2.68
-0.07%
$20.12 million $174,348
Sep 17, 1 AM $2.68
+0.07%
$20.14 million $175,621
Sep 17, 12 AM $2.68
-0.43%
$20.12 million $178,229
Sep 16, 11 PM $2.69
-0.25%
$20.21 million $177,500
Sep 16, 10 PM $2.7
-1.31%
$20.26 million $169,771
Sep 16, 9 PM $2.74
-0.69%
$20.53 million $169,395
Sep 16, 8 PM $2.75
-0.27%
$20.67 million $170,334
Sep 16, 7 PM $2.76
-0.14%
$20.73 million $171,696
Sep 16, 6 PM $2.77
-0.03%
$20.76 million $170,615
Sep 16, 5 PM $2.77
-0.18%
$20.74 million $173,995
Sep 16, 4 PM $2.77
-0.07%
$20.77 million $175,871
Sep 16, 3 PM $2.77
+0.48%
$20.79 million $178,051
Sep 16, 2 PM $2.76
-0.39%
$20.69 million $177,864
Sep 16, 1 PM $2.77
+0.31%
$20.77 million $182,206
Sep 16, 12 PM $2.76
-0.13%
$20.68 million $185,182
Sep 16, 11 AM $2.76
+0.05%
$20.71 million $188,646
Sep 16, 10 AM $2.76
+0.54%
$20.7 million $191,654
Sep 16, 9 AM $2.75
-0.12%
$20.63 million $190,701
Sep 16, 8 AM $2.76
+1.30%
$20.66 million $192,797
Sep 16, 7 AM $2.72
-0.24%
$20.39 million $194,510
Sep 16, 6 AM $2.73
-0.65%
$20.51 million $188,147
Sep 16, 5 AM $2.75
-1.98%
$20.64 million $188,780
Sep 16, 4 AM $2.81
+0.08%
$21.06 million $187,898
Sep 16, 3 AM $2.8
-1.10%
$21.03 million $185,832
Sep 16, 2 AM $2.84
-0.60%
$21.27 million $186,580
Sep 16, 1 AM $2.85
-2.35%
$21.39 million $188,295
Sep 16, 12 AM $2.92
-0.65%
$21.91 million $184,598
Sep 15, 11 PM $2.94
-0.29%
$22.03 million $186,661
Sep 15, 10 PM $2.95
+0.14%
$22.09 million $188,181
Sep 15, 9 PM $2.94
-1.31%
$22.07 million $185,493
Sep 15, 8 PM $2.98
-0.21%
$22.36 million $183,954
Sep 15, 7 PM $2.99
+0.05%
$22.42 million $181,766
Sep 15, 6 PM $2.99
-0.34%
$22.41 million $180,659
Sep 15, 5 PM $3
+0.03%
$22.47 million $178,551
Sep 15, 4 PM $3
+0.05%
$22.46 million $178,251