AO Historical Data

AO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 2
+0.05%
$ 7.03 million $ 296,717
Jul 23, 1 AM $ 2
+0.06%
$ 7.03 million $ 298,017
Jul 23, 12 AM $ 2
+6.17%
$ 7.02 million $ 2.77 million
Jul 22, 11 PM $ 1.88
+0.08%
$ 6.61 million $ 2.76 million
Jul 22, 10 PM $ 1.89
+0.54%
$ 6.64 million $ 2.69 million
Jul 22, 9 PM $ 1.88
+0.01%
$ 6.61 million $ 2.51 million
Jul 22, 8 PM $ 1.88
+0.00%
$ 6.61 million $ 2.51 million
Jul 22, 7 PM $ 1.88
-5.78%
$ 6.61 million $ 2.52 million
Jul 22, 6 PM $ 1.99
+12.87%
$ 7.01 million $ 2.82 million
Jul 22, 5 PM $ 1.77
-7.08%
$ 6.21 million $ 2.6 million
Jul 22, 4 PM $ 1.9
-5.64%
$ 6.69 million $ 2.69 million
Jul 22, 3 PM $ 2.02
-0.34%
$ 7.09 million $ 3 million
Jul 22, 2 PM $ 2.02
+7.61%
$ 7.11 million $ 3.16 million
Jul 22, 1 PM $ 1.88
-8.22%
$ 6.61 million $ 3.18 million
Jul 22, 12 PM $ 2.05
+10.91%
$ 7.2 million $ 268,699
Jul 22, 11 AM $ 1.85
-0.21%
$ 6.49 million $ 3.72 million
Jul 22, 10 AM $ 1.85
+6.04%
$ 6.5 million $ 3.86 million
Jul 22, 9 AM $ 1.74
+0.05%
$ 6.13 million $ 4.05 million
Jul 22, 8 AM $ 1.74
-1.20%
$ 6.13 million $ 4.25 million
Jul 22, 7 AM $ 1.77
-2.06%
$ 6.21 million $ 4.93 million
Jul 22, 6 AM $ 1.8
+0.08%
$ 6.34 million $ 5.62 million
Jul 22, 5 AM $ 1.8
+7.50%
$ 6.33 million $ 6.18 million
Jul 22, 4 AM $ 1.68
+0.06%
$ 5.89 million $ 6.61 million
Jul 22, 3 AM $ 1.67
+3.76%
$ 5.89 million $ 7.02 million
Jul 22, 2 AM $ 1.61
+0.03%
$ 5.67 million $ 7.32 million
Jul 22, 1 AM $ 1.61
-22.66%
$ 5.67 million $ 7.28 million
Jul 22, 12 AM $ 2.09
+0.24%
$ 7.33 million $ 233,440
Jul 21, 11 PM $ 2.08
-0.30%
$ 7.32 million $ 223,406
Jul 21, 10 PM $ 2.09
-0.25%
$ 7.34 million $ 227,325
Jul 21, 9 PM $ 2.09
+29.78%
$ 7.36 million $ 226,796
Jul 21, 8 PM $ 1.61
+1.00%
$ 5.67 million $ 7.14 million
Jul 21, 7 PM $ 1.6
+1.58%
$ 5.62 million $ 6.91 million
Jul 21, 6 PM $ 1.57
-25.65%
$ 5.53 million $ 6.92 million
Jul 21, 5 PM $ 2.12
-0.09%
$ 7.44 million $ 226,233
Jul 21, 4 PM $ 2.12
-0.05%
$ 7.44 million $ 224,824
Jul 21, 3 PM $ 2.12
+0.07%
$ 7.45 million $ 229,575
Jul 21, 2 PM $ 2.12
-2.41%
$ 7.44 million $ 227,308
Jul 21, 1 PM $ 2.17
+2.54%
$ 7.63 million $ 7.34 million
Jul 21, 12 PM $ 2.12
-0.75%
$ 7.44 million $ 7.45 million
Jul 21, 11 AM $ 2.13
+29.31%
$ 7.49 million $ 7.63 million
Jul 21, 10 AM $ 1.65
-0.12%
$ 5.8 million $ 7.7 million
Jul 21, 9 AM $ 1.65
+0.66%
$ 5.8 million $ 7.57 million
Jul 21, 8 AM $ 1.64
-0.07%
$ 5.76 million $ 7.27 million
Jul 21, 7 AM $ 1.64
-0.12%
$ 5.77 million $ 6.77 million
Jul 21, 6 AM $ 1.64
+0.09%
$ 5.78 million $ 6.13 million
Jul 21, 5 AM $ 1.64
-22.38%
$ 5.77 million $ 5.71 million
Jul 21, 4 AM $ 2.11
+30.24%
$ 7.43 million $ 238,079
Jul 21, 3 AM $ 1.62
+2.24%
$ 5.71 million $ 4.84 million
Jul 21, 2 AM $ 1.59
-24.95%
$ 5.58 million $ 4.71 million
Jul 21, 1 AM $ 2.12
+33.06%
$ 7.44 million $ 207,211