AO Historical Data

AO Page 13
Download
Date Close Price change Market cap Trading volume
3:22 AM $ 2.71
+0.07%
$ 9.54 million $ 2.7 million
3:21 AM $ 2.71
+0.23%
$ 9.54 million $ 2.7 million
3:20 AM $ 2.7
+0.00%
$ 9.54 million $ 2.7 million
3:19 AM $ 2.7
+0.02%
$ 9.5 million $ 2.7 million
3:18 AM $ 2.7
-0.53%
$ 9.5 million $ 2.7 million
3:17 AM $ 2.72
-0.34%
$ 9.5 million $ 2.7 million
3:16 AM $ 2.73
+0.01%
$ 9.5 million $ 2.7 million
3:15 AM $ 2.73
-0.80%
$ 9.5 million $ 2.7 million
3:14 AM $ 2.75
+0.22%
$ 9.66 million $ 2.7 million
3:13 AM $ 2.74
+0.70%
$ 9.66 million $ 2.7 million
3:12 AM $ 2.72
+0.51%
$ 9.66 million $ 2.7 million
3:11 AM $ 2.71
-0.47%
$ 9.66 million $ 2.7 million
3:10 AM $ 2.72
+0.01%
$ 9.66 million $ 2.7 million
3:09 AM $ 2.72
-0.77%
$ 9.57 million $ 2.71 million
3:08 AM $ 2.74
+0.00%
$ 9.57 million $ 2.71 million
3:07 AM $ 2.73
+0.04%
$ 9.57 million $ 2.71 million
3:06 AM $ 2.73
-0.08%
$ 9.57 million $ 2.72 million
3:05 AM $ 2.73
+0.02%
$ 9.57 million $ 2.71 million
3:04 AM $ 2.73
+0.06%
$ 9.6 million $ 2.71 million
3:03 AM $ 2.73
-0.57%
$ 9.6 million $ 2.71 million
3:02 AM $ 2.74
+0.03%
$ 9.6 million $ 2.71 million
3:01 AM $ 2.74
-0.13%
$ 9.6 million $ 2.71 million
3:00 AM $ 2.74
+0.70%
$ 9.6 million $ 2.71 million
2:59 AM $ 2.73
+0.15%
$ 9.58 million $ 2.71 million
2:58 AM $ 2.73
-0.06%
$ 9.58 million $ 2.71 million
2:57 AM $ 2.73
-0.29%
$ 9.58 million $ 2.72 million
2:56 AM $ 2.74
+0.27%
$ 9.58 million $ 2.72 million
2:55 AM $ 2.73
-0.27%
$ 9.58 million $ 2.72 million
2:54 AM $ 2.74
+0.03%
$ 9.63 million $ 2.72 million
2:53 AM $ 2.74
+0.35%
$ 9.63 million $ 2.72 million
2:52 AM $ 2.73
+0.31%
$ 9.63 million $ 2.72 million
2:51 AM $ 2.72
-0.17%
$ 9.63 million $ 2.72 million
2:50 AM $ 2.72
-0.18%
$ 9.63 million $ 2.72 million
2:49 AM $ 2.73
+0.25%
$ 9.59 million $ 2.72 million
2:48 AM $ 2.72
-0.42%
$ 9.59 million $ 2.72 million
2:47 AM $ 2.73
+0.08%
$ 9.59 million $ 2.72 million
2:46 AM $ 2.73
+0.05%
$ 9.59 million $ 2.72 million
2:45 AM $ 2.73
-0.12%
$ 9.59 million $ 2.72 million
2:44 AM $ 2.73
-0.09%
$ 9.6 million $ 2.72 million
2:43 AM $ 2.73
-0.13%
$ 9.6 million $ 2.72 million
2:42 AM $ 2.74
+0.13%
$ 9.6 million $ 2.72 million
2:41 AM $ 2.73
+0.01%
$ 9.6 million $ 2.72 million
2:40 AM $ 2.73
+0.32%
$ 9.6 million $ 2.72 million
2:39 AM $ 2.72
+0.41%
$ 9.58 million $ 2.72 million
2:38 AM $ 2.71
-0.25%
$ 9.58 million $ 2.72 million
2:37 AM $ 2.72
-0.53%
$ 9.58 million $ 2.72 million
2:36 AM $ 2.73
+0.07%
$ 9.58 million $ 2.72 million
2:35 AM $ 2.73
+0.15%
$ 9.58 million $ 2.72 million
2:34 AM $ 2.73
-0.48%
$ 9.58 million $ 2.72 million
2:33 AM $ 2.74
+0.10%
$ 9.58 million $ 2.72 million