AO Historical Data

AO Page 13
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 2.15
-0.02%
$ 7.5 million $ 1.85 million
6:29 PM $ 2.15
-0.02%
$ 7.57 million $ 1.85 million
6:28 PM $ 2.15
+0.00%
$ 7.57 million $ 1.85 million
6:27 PM $ 2.15
+0.00%
$ 7.57 million $ 1.85 million
6:26 PM $ 2.15
+0.00%
$ 7.57 million $ 1.85 million
6:25 PM $ 2.15
+0.05%
$ 7.57 million $ 1.85 million
6:24 PM $ 2.15
-0.05%
$ 7.57 million $ 1.85 million
6:23 PM $ 2.15
-0.03%
$ 7.57 million $ 1.85 million
6:22 PM $ 2.15
+0.00%
$ 7.57 million $ 1.85 million
6:21 PM $ 2.15
+0.00%
$ 7.57 million $ 1.85 million
6:20 PM $ 2.15
-0.04%
$ 7.57 million $ 1.85 million
6:19 PM $ 2.15
-0.04%
$ 7.57 million $ 1.85 million
6:18 PM $ 2.15
+0.00%
$ 7.57 million $ 1.85 million
6:17 PM $ 2.15
+0.00%
$ 7.57 million $ 1.85 million
6:16 PM $ 2.15
+0.02%
$ 7.57 million $ 1.85 million
6:15 PM $ 2.15
-0.04%
$ 7.57 million $ 1.85 million
6:14 PM $ 2.15
-0.04%
$ 7.57 million $ 1.85 million
6:13 PM $ 2.15
-0.01%
$ 7.57 million $ 1.85 million
6:12 PM $ 2.15
+0.01%
$ 7.57 million $ 1.85 million
6:11 PM $ 2.15
+0.00%
$ 7.57 million $ 1.85 million
6:10 PM $ 2.15
+0.00%
$ 7.57 million $ 1.84 million
6:09 PM $ 2.15
+0.00%
$ 7.57 million $ 1.84 million
6:08 PM $ 2.15
+0.00%
$ 7.57 million $ 1.85 million
6:07 PM $ 2.15
+0.00%
$ 7.57 million $ 1.84 million
6:05 PM $ 2.14
+1.06%
$ 7.57 million $ 2.1 million
6:04 PM $ 2.12
+0.39%
$ 7.44 million $ 2.1 million
6:03 PM $ 2.11
+12.65%
$ 7.44 million $ 270,507
6:02 PM $ 1.87
-0.02%
$ 7.44 million $ 270,514
6:01 PM $ 1.87
+0.05%
$ 7.44 million $ 270,571
6:00 PM $ 1.87
+0.07%
$ 7.44 million $ 269,959
5:59 PM $ 1.87
+0.06%
$ 6.58 million $ 269,080
5:58 PM $ 1.87
-0.05%
$ 6.58 million $ 268,734
5:57 PM $ 1.87
+0.00%
$ 6.58 million $ 268,403
5:56 PM $ 1.87
-0.03%
$ 6.58 million $ 268,454
5:55 PM $ 1.87
+0.00%
$ 6.58 million $ 268,326
5:54 PM $ 1.87
+0.01%
$ 6.58 million $ 268,256
5:53 PM $ 1.87
-0.01%
$ 6.58 million $ 268,260
5:52 PM $ 1.87
-0.01%
$ 6.58 million $ 268,284
5:51 PM $ 1.87
+0.02%
$ 6.58 million $ 268,284
5:50 PM $ 1.87
-0.05%
$ 6.58 million $ 268,318
5:49 PM $ 1.87
-0.06%
$ 6.58 million $ 268,366
5:48 PM $ 1.87
+0.07%
$ 6.58 million $ 268,355
5:47 PM $ 1.87
+0.02%
$ 6.58 million $ 268,232
5:46 PM $ 1.87
-0.01%
$ 6.58 million $ 267,994
5:45 PM $ 1.87
+0.00%
$ 6.58 million $ 268,025
5:44 PM $ 1.87
-0.14%
$ 6.58 million $ 268,053
5:43 PM $ 1.87
+0.12%
$ 6.58 million $ 267,738
5:42 PM $ 1.87
+0.00%
$ 6.58 million $ 267,660
5:41 PM $ 1.87
+0.02%
$ 6.58 million $ 267,687
5:40 PM $ 1.87
+0.00%
$ 6.58 million $ 267,957