AO Historical Data

AO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 2.12
+33.06%
$ 7.44 million $ 207,211
Jul 21, 12 AM $ 1.59
+0.04%
$ 5.59 million $ 4.92 million
Jul 20, 11 PM $ 1.59
-0.36%
$ 5.59 million $ 5.08 million
Jul 20, 10 PM $ 1.6
+0.56%
$ 5.61 million $ 5.2 million
Jul 20, 9 PM $ 1.59
+1.66%
$ 5.58 million $ 5.36 million
Jul 20, 8 PM $ 1.59
+1.49%
$ 5.61 million $ 5.49 million
Jul 20, 7 PM $ 1.57
+0.01%
$ 5.52 million $ 5.24 million
Jul 20, 6 PM $ 1.57
+0.02%
$ 5.53 million $ 5.18 million
Jul 20, 5 PM $ 1.57
+0.00%
$ 5.52 million $ 5.19 million
Jul 20, 4 PM $ 1.57
-0.01%
$ 5.52 million $ 5.25 million
Jul 20, 3 PM $ 1.57
+0.00%
$ 5.52 million $ 5.22 million
Jul 20, 2 PM $ 1.57
-0.01%
$ 5.52 million $ 4.68 million
Jul 20, 1 PM $ 1.57
+3.54%
$ 5.52 million $ 4.54 million
Jul 20, 12 PM $ 1.52
-6.22%
$ 5.34 million $ 4.29 million
Jul 20, 11 AM $ 1.62
+0.01%
$ 5.69 million $ 4.1 million
Jul 20, 10 AM $ 1.62
+0.00%
$ 5.69 million $ 3.87 million
Jul 20, 9 AM $ 1.62
+0.00%
$ 5.69 million $ 3.88 million
Jul 20, 8 AM $ 1.62
-1.78%
$ 5.69 million $ 3.89 million
Jul 20, 7 AM $ 1.65
-21.65%
$ 5.79 million $ 3.91 million
Jul 20, 6 AM $ 1.65
+2.62%
$ 5.8 million $ 3.79 million
Jul 20, 5 AM $ 1.61
-2.78%
$ 5.65 million $ 3.4 million
Jul 20, 4 AM $ 2.11
+27.39%
$ 7.4 million $ 239,004
Jul 20, 3 AM $ 1.65
+0.01%
$ 5.81 million $ 3.41 million
Jul 20, 2 AM $ 1.65
+0.03%
$ 5.81 million $ 3.48 million
Jul 20, 1 AM $ 1.65
-0.03%
$ 5.81 million $ 3.55 million
Jul 20, 12 AM $ 1.65
-0.06%
$ 5.81 million $ 3.5 million
Jul 19, 11 PM $ 1.65
+0.04%
$ 5.81 million $ 3.4 million
Jul 19, 10 PM $ 1.65
-0.06%
$ 5.81 million $ 3.37 million
Jul 19, 9 PM $ 1.65
+0.05%
$ 5.82 million $ 3.27 million
Jul 19, 8 PM $ 1.65
+0.13%
$ 5.81 million $ 3.35 million
Jul 19, 7 PM $ 1.65
+0.05%
$ 5.8 million $ 3.54 million
Jul 19, 6 PM $ 1.65
+0.02%
$ 5.8 million $ 3.6 million
Jul 19, 5 PM $ 1.65
+0.06%
$ 5.8 million $ 3.7 million
Jul 19, 4 PM $ 1.65
+0.02%
$ 5.8 million $ 3.8 million
Jul 19, 3 PM $ 1.65
-0.07%
$ 5.8 million $ 3.79 million
Jul 19, 2 PM $ 1.65
+0.08%
$ 5.8 million $ 3.72 million
Jul 19, 1 PM $ 1.65
-0.03%
$ 5.8 million $ 3.61 million
Jul 19, 12 PM $ 1.65
-0.07%
$ 5.8 million $ 3.52 million
Jul 19, 11 AM $ 1.64
-0.78%
$ 5.76 million $ 3.38 million
Jul 19, 10 AM $ 1.65
-0.18%
$ 5.81 million $ 3.32 million
Jul 19, 9 AM $ 1.65
+0.02%
$ 5.82 million $ 3.23 million
Jul 19, 8 AM $ 1.65
-0.07%
$ 5.82 million $ 3.1 million
Jul 19, 7 AM $ 1.66
-0.11%
$ 5.82 million $ 2.92 million
Jul 19, 6 AM $ 1.66
-0.09%
$ 5.83 million $ 2.81 million
Jul 19, 5 AM $ 1.66
-0.10%
$ 5.83 million $ 2.74 million
Jul 19, 4 AM $ 1.66
-0.06%
$ 5.84 million $ 2.67 million
Jul 19, 3 AM $ 1.66
-0.09%
$ 5.84 million $ 2.61 million
Jul 19, 2 AM $ 1.66
-0.24%
$ 5.85 million $ 2.52 million
Jul 19, 1 AM $ 1.67
-0.05%
$ 5.86 million $ 2.36 million
Jul 19, 12 AM $ 1.67
-0.16%
$ 5.86 million $ 2.3 million