Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AO Historical Data

AO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 PM $3
+0.05%
$22.46 million $178,251
Sep 15, 3 PM $3
+0.78%
$22.46 million $179,447
Sep 15, 2 PM $2.98
-1.10%
$22.29 million $179,539
Sep 15, 1 PM $3
-0.16%
$22.5 million $172,714
Sep 15, 12 PM $3.01
+0.29%
$22.52 million $172,482
Sep 15, 11 AM $3
+0.22%
$22.48 million $171,595
Sep 15, 10 AM $2.99
-0.17%
$22.43 million $169,783
Sep 15, 9 AM $3
+0.16%
$22.46 million $172,484
Sep 15, 8 AM $2.99
-0.45%
$22.41 million $173,042
Sep 15, 7 AM $3
-0.20%
$22.51 million $173,314
Sep 15, 6 AM $3.01
-0.20%
$22.55 million $173,210
Sep 15, 5 AM $3.02
+0.24%
$22.61 million $171,568
Sep 15, 4 AM $3.01
+0.11%
$22.58 million $171,575
Sep 15, 3 AM $3.01
-0.27%
$22.53 million $172,368
Sep 15, 2 AM $3.01
-1.15%
$22.59 million $172,092
Sep 15, 1 AM $3.05
+0.23%
$22.85 million $171,058
Sep 15, 12 AM $3.05
-0.41%
$22.82 million $173,110
Sep 14, 11 PM $3.06
-0.13%
$22.92 million $170,545
Sep 14, 10 PM $3.07
+0.27%
$22.97 million $169,807
Sep 14, 9 PM $3.06
+0.14%
$22.91 million $173,356
Sep 14, 8 PM $3.05
+0.17%
$22.88 million $171,989
Sep 14, 7 PM $3.05
-0.07%
$22.82 million $173,921
Sep 14, 6 PM $3.05
+0.05%
$22.85 million $176,102
Sep 14, 5 PM $3.05
+0.58%
$22.82 million $182,034
Sep 14, 4 PM $3.03
+0.65%
$22.69 million $180,453
Sep 14, 3 PM $3.01
-1.75%
$22.54 million $176,360
Sep 14, 2 PM $3.06
-0.26%
$22.94 million $175,279
Sep 14, 1 PM $3.07
+1.47%
$23.02 million $177,125
Sep 14, 12 PM $3.03
-0.15%
$22.69 million $174,140
Sep 14, 11 AM $3.03
+0.13%
$22.71 million $175,472
Sep 14, 10 AM $3.03
+0.44%
$22.68 million $177,714
Sep 14, 9 AM $3.02
-1.07%
$22.59 million $179,746
Sep 14, 8 AM $3.05
+0.44%
$22.82 million $177,337
Sep 14, 7 AM $3.04
+0.75%
$22.73 million $178,236
Sep 14, 6 AM $3.01
+0.90%
$22.55 million $180,447
Sep 14, 5 AM $2.99
-0.20%
$22.35 million $178,422
Sep 14, 4 AM $2.99
-2.14%
$22.39 million $175,881
Sep 14, 3 AM $3.06
+0.15%
$22.87 million $176,524
Sep 14, 2 AM $3.05
+0.89%
$22.84 million $176,738
Sep 14, 1 AM $3.02
+0.40%
$22.64 million $177,558
Sep 14, 12 AM $3.01
-0.74%
$22.54 million $178,798
Sep 13, 11 PM $3.03
+0.17%
$22.71 million $179,187
Sep 13, 10 PM $3.03
-0.07%
$22.69 million $178,993
Sep 13, 9 PM $3.03
-0.11%
$22.7 million $176,559
Sep 13, 8 PM $3.04
-1.61%
$22.75 million $178,382
Sep 13, 7 PM $3.09
+0.49%
$23.11 million $181,559
Sep 13, 6 PM $3.07
+2.36%
$22.98 million $180,842
Sep 13, 5 PM $3
+0.04%
$22.43 million $175,211
Sep 13, 4 PM $3
-0.09%
$22.41 million $176,007
Sep 13, 3 PM $3
+0.07%
$22.45 million $176,740