AO Historical Data

AO Page 14
Download
Date Close Price change Market cap Trading volume
3:58 AM $ 2.73
+0.01%
$ 9.64 million $ 2.66 million
3:57 AM $ 2.75
+0.48%
$ 9.64 million $ 2.65 million
3:56 AM $ 2.74
-0.84%
$ 9.64 million $ 2.65 million
3:55 AM $ 2.76
+0.09%
$ 9.64 million $ 2.65 million
3:54 AM $ 2.76
+0.79%
$ 9.7 million $ 2.65 million
3:53 AM $ 2.75
+0.29%
$ 9.7 million $ 2.65 million
3:52 AM $ 2.74
+0.16%
$ 9.7 million $ 2.65 million
3:51 AM $ 2.74
-0.38%
$ 9.7 million $ 2.65 million
3:50 AM $ 2.75
+0.54%
$ 9.7 million $ 2.65 million
3:49 AM $ 2.73
-0.49%
$ 9.61 million $ 2.65 million
3:48 AM $ 2.75
+0.22%
$ 9.61 million $ 2.65 million
3:47 AM $ 2.74
-0.07%
$ 9.61 million $ 2.65 million
3:46 AM $ 2.74
+0.72%
$ 9.61 million $ 2.66 million
3:45 AM $ 2.72
+0.64%
$ 9.61 million $ 2.66 million
3:44 AM $ 2.71
-1.59%
$ 9.51 million $ 2.66 million
3:43 AM $ 2.75
-1.11%
$ 9.51 million $ 2.66 million
3:42 AM $ 2.78
+0.21%
$ 9.51 million $ 2.66 million
3:41 AM $ 2.77
-0.25%
$ 9.51 million $ 2.66 million
3:40 AM $ 2.78
+0.01%
$ 9.51 million $ 2.66 million
3:39 AM $ 2.78
+0.20%
$ 9.78 million $ 2.66 million
3:38 AM $ 2.78
-0.01%
$ 9.78 million $ 2.66 million
3:37 AM $ 2.78
+0.27%
$ 9.78 million $ 2.66 million
3:36 AM $ 2.77
-0.20%
$ 9.78 million $ 2.66 million
3:35 AM $ 2.76
+0.44%
$ 9.78 million $ 2.66 million
3:34 AM $ 2.75
+1.67%
$ 9.67 million $ 2.66 million
3:33 AM $ 2.7
+0.02%
$ 9.67 million $ 2.66 million
3:32 AM $ 2.7
-0.01%
$ 9.67 million $ 2.66 million
3:31 AM $ 2.7
-0.36%
$ 9.67 million $ 2.66 million
3:30 AM $ 2.7
+0.01%
$ 9.67 million $ 2.66 million
3:29 AM $ 2.7
-0.01%
$ 9.51 million $ 2.67 million
3:28 AM $ 2.7
-0.19%
$ 9.51 million $ 2.68 million
3:27 AM $ 2.71
-0.67%
$ 9.51 million $ 2.68 million
3:26 AM $ 2.73
+0.55%
$ 9.51 million $ 2.69 million
3:25 AM $ 2.71
+0.00%
$ 9.51 million $ 2.69 million
3:24 AM $ 2.71
+0.35%
$ 9.54 million $ 2.69 million
3:23 AM $ 2.7
-0.32%
$ 9.54 million $ 2.7 million
3:22 AM $ 2.71
+0.07%
$ 9.54 million $ 2.7 million
3:21 AM $ 2.71
+0.23%
$ 9.54 million $ 2.7 million
3:20 AM $ 2.7
+0.00%
$ 9.54 million $ 2.7 million
3:19 AM $ 2.7
+0.02%
$ 9.5 million $ 2.7 million
3:18 AM $ 2.7
-0.53%
$ 9.5 million $ 2.7 million
3:17 AM $ 2.72
-0.34%
$ 9.5 million $ 2.7 million
3:16 AM $ 2.73
+0.01%
$ 9.5 million $ 2.7 million
3:15 AM $ 2.73
-0.80%
$ 9.5 million $ 2.7 million
3:14 AM $ 2.75
+0.22%
$ 9.66 million $ 2.7 million
3:13 AM $ 2.74
+0.70%
$ 9.66 million $ 2.7 million
3:12 AM $ 2.72
+0.51%
$ 9.66 million $ 2.7 million
3:11 AM $ 2.71
-0.47%
$ 9.66 million $ 2.7 million
3:10 AM $ 2.72
+0.01%
$ 9.66 million $ 2.7 million
3:09 AM $ 2.72
-0.77%
$ 9.57 million $ 2.71 million