AO Historical Data

AO Page 15
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 2.74
-0.01%
$ 9.63 million $ 2.65 million
4:39 AM $ 2.73
-0.42%
$ 9.6 million $ 2.65 million
4:38 AM $ 2.74
+0.27%
$ 9.6 million $ 2.66 million
4:37 AM $ 2.73
-0.35%
$ 9.6 million $ 2.66 million
4:36 AM $ 2.74
-0.33%
$ 9.6 million $ 2.65 million
4:35 AM $ 2.75
+0.27%
$ 9.6 million $ 2.66 million
4:34 AM $ 2.75
-0.33%
$ 9.65 million $ 2.65 million
4:33 AM $ 2.75
+0.42%
$ 9.65 million $ 2.65 million
4:32 AM $ 2.73
-0.17%
$ 9.65 million $ 2.65 million
4:31 AM $ 2.74
-0.89%
$ 9.65 million $ 2.65 million
4:30 AM $ 2.76
+0.86%
$ 9.65 million $ 2.65 million
4:29 AM $ 2.74
-0.01%
$ 9.63 million $ 2.65 million
4:28 AM $ 2.74
+0.11%
$ 9.63 million $ 2.65 million
4:27 AM $ 2.74
-0.16%
$ 9.63 million $ 2.65 million
4:26 AM $ 2.74
+0.00%
$ 9.63 million $ 2.65 million
4:25 AM $ 2.74
-0.06%
$ 9.63 million $ 2.65 million
4:24 AM $ 2.74
-0.18%
$ 9.65 million $ 2.65 million
4:23 AM $ 2.75
+0.14%
$ 9.65 million $ 2.65 million
4:22 AM $ 2.74
-0.05%
$ 9.65 million $ 2.65 million
4:21 AM $ 2.75
+0.22%
$ 9.65 million $ 2.65 million
4:20 AM $ 2.74
+0.23%
$ 9.65 million $ 2.65 million
4:19 AM $ 2.73
-0.41%
$ 9.6 million $ 2.65 million
4:18 AM $ 2.74
+0.23%
$ 9.6 million $ 2.65 million
4:17 AM $ 2.74
-0.57%
$ 9.6 million $ 2.65 million
4:16 AM $ 2.75
+0.58%
$ 9.6 million $ 2.65 million
4:15 AM $ 2.73
-0.36%
$ 9.6 million $ 2.65 million
4:14 AM $ 2.74
+0.12%
$ 9.64 million $ 2.65 million
4:13 AM $ 2.74
-0.18%
$ 9.64 million $ 2.65 million
4:12 AM $ 2.74
+0.06%
$ 9.64 million $ 2.65 million
4:11 AM $ 2.74
+0.41%
$ 9.64 million $ 2.65 million
4:10 AM $ 2.73
-0.12%
$ 9.64 million $ 2.65 million
4:09 AM $ 2.73
-0.14%
$ 9.61 million $ 2.65 million
4:08 AM $ 2.74
+0.12%
$ 9.61 million $ 2.65 million
4:07 AM $ 2.73
+0.30%
$ 9.61 million $ 2.65 million
4:06 AM $ 2.73
-0.57%
$ 9.61 million $ 2.65 million
4:05 AM $ 2.74
+0.04%
$ 9.61 million $ 2.65 million
4:04 AM $ 2.74
-0.51%
$ 9.64 million $ 2.65 million
4:03 AM $ 2.76
+0.66%
$ 9.64 million $ 2.65 million
4:02 AM $ 2.74
+0.00%
$ 9.64 million $ 2.65 million
4:01 AM $ 2.74
+0.33%
$ 9.64 million $ 2.66 million
4:00 AM $ 2.73
-0.54%
$ 9.64 million $ 2.66 million
3:59 AM $ 2.74
+0.57%
$ 9.64 million $ 2.66 million
3:58 AM $ 2.73
+0.01%
$ 9.64 million $ 2.66 million
3:57 AM $ 2.75
+0.48%
$ 9.64 million $ 2.65 million
3:56 AM $ 2.74
-0.84%
$ 9.64 million $ 2.65 million
3:55 AM $ 2.76
+0.09%
$ 9.64 million $ 2.65 million
3:54 AM $ 2.76
+0.79%
$ 9.7 million $ 2.65 million
3:53 AM $ 2.75
+0.29%
$ 9.7 million $ 2.65 million
3:52 AM $ 2.74
+0.16%
$ 9.7 million $ 2.65 million
3:51 AM $ 2.74
-0.38%
$ 9.7 million $ 2.65 million