AO Historical Data

AO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 PM $ 1.99
-0.24%
$ 6.99 million $ 2.78 million
Jul 16, 9 PM $ 1.99
+0.00%
$ 7.01 million $ 2.88 million
Jul 16, 8 PM $ 1.99
+0.64%
$ 7.01 million $ 2.89 million
Jul 16, 7 PM $ 1.98
+0.00%
$ 6.96 million $ 2.65 million
Jul 16, 6 PM $ 1.98
+0.00%
$ 6.96 million $ 2.66 million
Jul 16, 5 PM $ 1.98
+0.00%
$ 6.96 million $ 2.76 million
Jul 16, 4 PM $ 1.98
-2.11%
$ 6.96 million $ 2.85 million
Jul 16, 3 PM $ 2.02
-0.04%
$ 7.11 million $ 3.25 million
Jul 16, 2 PM $ 2.02
+0.44%
$ 7.11 million $ 3.31 million
Jul 16, 1 PM $ 2.01
-0.30%
$ 7.08 million $ 3.07 million
Jul 16, 12 PM $ 2.02
-0.01%
$ 7.1 million $ 3.46 million
Jul 16, 11 AM $ 2.02
-0.01%
$ 7.1 million $ 3.6 million
Jul 16, 10 AM $ 2.02
+0.00%
$ 7.1 million $ 3.61 million
Jul 16, 9 AM $ 2.02
-0.09%
$ 7.1 million $ 3.6 million
Jul 16, 8 AM $ 2.02
+0.15%
$ 7.11 million $ 3.18 million
Jul 16, 7 AM $ 2.02
-2.92%
$ 7.12 million $ 2.77 million
Jul 16, 6 AM $ 2.09
+3.32%
$ 7.33 million $ 2.76 million
Jul 16, 5 AM $ 2.02
-0.04%
$ 7.12 million $ 2.82 million
Jul 16, 4 AM $ 2.03
-0.08%
$ 7.12 million $ 2.81 million
Jul 16, 3 AM $ 2.03
-2.42%
$ 7.13 million $ 2.78 million
Jul 16, 2 AM $ 2.08
+0.00%
$ 7.3 million $ 2.8 million
Jul 16, 1 AM $ 2.08
+0.01%
$ 7.3 million $ 2.8 million
Jul 16, 12 AM $ 2.08
-0.52%
$ 7.3 million $ 2.81 million
Jul 15, 11 PM $ 2.09
-0.02%
$ 7.34 million $ 2.74 million
Jul 15, 10 PM $ 2.09
+0.01%
$ 7.34 million $ 2.76 million
Jul 15, 9 PM $ 2.09
+0.01%
$ 7.34 million $ 2.85 million
Jul 15, 8 PM $ 2.09
+0.00%
$ 7.34 million $ 2.86 million
Jul 15, 7 PM $ 2.09
-0.01%
$ 7.34 million $ 2.87 million
Jul 15, 6 PM $ 2.09
+8.51%
$ 7.34 million $ 2.86 million
Jul 15, 5 PM $ 1.92
+0.01%
$ 6.77 million $ 2.53 million
Jul 15, 4 PM $ 1.92
+0.01%
$ 6.77 million $ 2.5 million
Jul 15, 3 PM $ 1.92
+0.00%
$ 6.77 million $ 2.48 million
Jul 15, 2 PM $ 1.92
+0.00%
$ 6.77 million $ 2.65 million
Jul 15, 1 PM $ 1.92
-2.26%
$ 6.77 million $ 2.59 million
Jul 15, 12 PM $ 1.97
-1.18%
$ 6.92 million $ 2.51 million
Jul 15, 11 AM $ 1.99
+0.14%
$ 7.01 million $ 2.8 million
Jul 15, 10 AM $ 1.99
-1.69%
$ 7 million $ 2.78 million
Jul 15, 9 AM $ 2.02
+20.62%
$ 7.12 million $ 240,159
Jul 15, 8 AM $ 1.68
-1.75%
$ 5.9 million $ 2.54 million
Jul 15, 7 AM $ 1.71
-0.07%
$ 6.01 million $ 2.71 million
Jul 15, 6 AM $ 1.71
-0.07%
$ 6.01 million $ 2.6 million
Jul 15, 5 AM $ 1.71
+0.00%
$ 6.02 million $ 2.56 million
Jul 15, 4 AM $ 1.71
+0.04%
$ 6.02 million $ 2.54 million
Jul 15, 3 AM $ 1.71
-0.10%
$ 6.02 million $ 2.53 million
Jul 15, 2 AM $ 1.71
-0.01%
$ 6.02 million $ 2.53 million
Jul 15, 1 AM $ 1.71
-3.39%
$ 6.02 million $ 2.55 million
Jul 15, 12 AM $ 1.77
-0.01%
$ 6.23 million $ 2.53 million
Jul 14, 11 PM $ 1.77
-0.01%
$ 6.23 million $ 2.58 million
Jul 14, 10 PM $ 1.77
-0.06%
$ 6.23 million $ 2.57 million
Jul 14, 9 PM $ 1.77
-0.01%
$ 6.24 million $ 2.48 million