AO Historical Data

AO Page 16
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 2.76
+0.08%
$ 9.65 million $ 2.66 million
5:25 AM $ 2.76
+0.43%
$ 9.65 million $ 2.66 million
5:24 AM $ 2.75
+0.06%
$ 9.66 million $ 2.65 million
5:23 AM $ 2.75
+0.02%
$ 9.66 million $ 2.65 million
5:22 AM $ 2.75
+0.00%
$ 9.66 million $ 2.65 million
5:21 AM $ 2.75
+0.44%
$ 9.66 million $ 2.66 million
5:20 AM $ 2.73
-0.03%
$ 9.66 million $ 2.66 million
5:19 AM $ 2.74
-0.53%
$ 9.62 million $ 2.66 million
5:18 AM $ 2.75
+0.18%
$ 9.62 million $ 2.65 million
5:17 AM $ 2.75
+0.56%
$ 9.62 million $ 2.65 million
5:16 AM $ 2.74
-0.24%
$ 9.62 million $ 2.65 million
5:15 AM $ 2.74
-0.25%
$ 9.62 million $ 2.65 million
5:14 AM $ 2.75
+0.76%
$ 9.67 million $ 2.65 million
5:13 AM $ 2.73
-0.43%
$ 9.67 million $ 2.65 million
5:12 AM $ 2.74
-1.07%
$ 9.67 million $ 2.65 million
5:11 AM $ 2.77
+0.89%
$ 9.67 million $ 2.65 million
5:10 AM $ 2.75
+0.23%
$ 9.67 million $ 2.66 million
5:09 AM $ 2.74
-0.54%
$ 9.64 million $ 2.66 million
5:08 AM $ 2.76
+0.32%
$ 9.64 million $ 2.66 million
5:07 AM $ 2.75
+0.18%
$ 9.64 million $ 2.66 million
5:06 AM $ 2.74
-0.38%
$ 9.64 million $ 2.66 million
5:05 AM $ 2.75
+0.80%
$ 9.64 million $ 2.66 million
5:04 AM $ 2.73
+0.31%
$ 9.6 million $ 2.66 million
5:03 AM $ 2.74
-0.39%
$ 9.6 million $ 2.66 million
5:02 AM $ 2.75
+0.67%
$ 9.6 million $ 2.66 million
5:01 AM $ 2.74
+0.17%
$ 9.6 million $ 2.66 million
5:00 AM $ 2.74
-0.11%
$ 9.6 million $ 2.66 million
4:59 AM $ 2.74
+0.10%
$ 9.64 million $ 2.66 million
4:58 AM $ 2.74
-0.06%
$ 9.64 million $ 2.66 million
4:57 AM $ 2.74
+0.53%
$ 9.64 million $ 2.66 million
4:56 AM $ 2.73
-0.79%
$ 9.64 million $ 2.66 million
4:55 AM $ 2.75
+0.23%
$ 9.64 million $ 2.66 million
4:54 AM $ 2.75
+0.21%
$ 9.65 million $ 2.66 million
4:53 AM $ 2.74
+0.09%
$ 9.65 million $ 2.66 million
4:52 AM $ 2.74
-0.84%
$ 9.65 million $ 2.66 million
4:51 AM $ 2.76
+0.26%
$ 9.65 million $ 2.66 million
4:50 AM $ 2.75
+0.58%
$ 9.65 million $ 2.66 million
4:49 AM $ 2.74
-0.06%
$ 9.63 million $ 2.66 million
4:48 AM $ 2.74
-0.21%
$ 9.63 million $ 2.66 million
4:47 AM $ 2.75
-0.02%
$ 9.63 million $ 2.66 million
4:46 AM $ 2.75
+0.18%
$ 9.63 million $ 2.66 million
4:45 AM $ 2.74
+0.11%
$ 9.63 million $ 2.66 million
4:44 AM $ 2.74
+0.24%
$ 9.63 million $ 2.65 million
4:43 AM $ 2.73
+0.25%
$ 9.63 million $ 2.65 million
4:42 AM $ 2.72
-0.16%
$ 9.63 million $ 2.65 million
4:41 AM $ 2.73
-0.34%
$ 9.63 million $ 2.65 million
4:40 AM $ 2.74
-0.01%
$ 9.63 million $ 2.65 million
4:39 AM $ 2.73
-0.42%
$ 9.6 million $ 2.65 million
4:38 AM $ 2.74
+0.27%
$ 9.6 million $ 2.66 million
4:37 AM $ 2.73
-0.35%
$ 9.6 million $ 2.66 million