AO Historical Data

AO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 PM $ 1.77
-0.01%
$ 6.24 million $ 2.48 million
Jul 14, 8 PM $ 1.77
+1.66%
$ 6.24 million $ 2.47 million
Jul 14, 7 PM $ 1.74
+0.00%
$ 6.13 million $ 2.21 million
Jul 14, 6 PM $ 1.74
+0.00%
$ 6.13 million $ 2.23 million
Jul 14, 5 PM $ 1.74
+0.00%
$ 6.13 million $ 2.25 million
Jul 14, 4 PM $ 1.74
+0.01%
$ 6.13 million $ 2.24 million
Jul 14, 3 PM $ 1.74
-1.27%
$ 6.13 million $ 2.17 million
Jul 14, 2 PM $ 1.77
+1.28%
$ 6.21 million $ 2.05 million
Jul 14, 1 PM $ 1.74
-12.92%
$ 6.13 million $ 2.22 million
Jul 14, 12 PM $ 2
+14.83%
$ 7.04 million $ 251,351
Jul 14, 11 AM $ 1.74
-0.01%
$ 6.13 million $ 2.19 million
Jul 14, 10 AM $ 1.74
+1.31%
$ 6.13 million $ 2.23 million
Jul 14, 9 AM $ 1.72
+0.01%
$ 6.06 million $ 2.3 million
Jul 14, 8 AM $ 1.72
-1.52%
$ 6.06 million $ 2.33 million
Jul 14, 7 AM $ 1.75
-3.31%
$ 6.15 million $ 2.83 million
Jul 14, 6 AM $ 1.81
+0.02%
$ 6.36 million $ 3.01 million
Jul 14, 5 AM $ 1.81
-9.65%
$ 6.36 million $ 2.99 million
Jul 14, 4 AM $ 2
+0.06%
$ 7.03 million $ 260,509
Jul 14, 3 AM $ 2
+21.45%
$ 7.03 million $ 261,696
Jul 14, 2 AM $ 1.65
-0.05%
$ 5.79 million $ 3.25 million
Jul 14, 1 AM $ 1.65
+0.07%
$ 5.79 million $ 3.32 million
Jul 14, 12 AM $ 1.65
+0.43%
$ 5.78 million $ 3.43 million
Jul 13, 11 PM $ 1.64
-18.08%
$ 5.76 million $ 3.46 million
Jul 13, 10 PM $ 2
-0.05%
$ 7.03 million $ 201,917
Jul 13, 9 PM $ 2
+22.17%
$ 7.04 million $ 261,894
Jul 13, 8 PM $ 1.64
+1.39%
$ 5.76 million $ 3.5 million
Jul 13, 7 PM $ 1.62
+0.02%
$ 5.68 million $ 3.29 million
Jul 13, 6 PM $ 1.62
+0.05%
$ 5.68 million $ 3.26 million
Jul 13, 5 PM $ 1.62
-0.25%
$ 5.68 million $ 3.2 million
Jul 13, 4 PM $ 1.62
+0.23%
$ 5.69 million $ 3.13 million
Jul 13, 3 PM $ 1.66
+2.66%
$ 5.83 million $ 3.03 million
Jul 13, 2 PM $ 1.62
-19.52%
$ 5.68 million $ 2.9 million
Jul 13, 1 PM $ 2.01
+0.02%
$ 7.06 million $ 265,291
Jul 13, 12 PM $ 2.01
-0.17%
$ 7.06 million $ 268,189
Jul 13, 11 AM $ 2.01
-0.18%
$ 7.07 million $ 266,834
Jul 13, 10 AM $ 2.01
+0.46%
$ 7.08 million $ 266,527
Jul 13, 9 AM $ 2
+0.16%
$ 7.05 million $ 264,825
Jul 13, 8 AM $ 2
+0.05%
$ 7.04 million $ 258,857
Jul 13, 7 AM $ 2
+0.09%
$ 7.03 million $ 257,763
Jul 13, 6 AM $ 2
-0.12%
$ 7.03 million $ 255,565
Jul 13, 5 AM $ 2
-0.03%
$ 7.03 million $ 258,440
Jul 13, 4 AM $ 2
+0.15%
$ 7.04 million $ 259,992
Jul 13, 3 AM $ 2
-0.12%
$ 7.03 million $ 262,430
Jul 13, 2 AM $ 2
+0.06%
$ 7.03 million $ 262,284
Jul 13, 1 AM $ 2
-0.08%
$ 7.03 million $ 265,660
Jul 13, 12 AM $ 2
+12.19%
$ 7.04 million $ 264,262
Jul 12, 11 PM $ 1.78
+0.04%
$ 6.27 million $ 3.81 million
Jul 12, 10 PM $ 1.78
-0.01%
$ 6.27 million $ 3.97 million
Jul 12, 9 PM $ 1.78
+0.03%
$ 6.27 million $ 3.98 million
Jul 12, 8 PM $ 1.78
-0.02%
$ 6.27 million $ 3.96 million