Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 1 PM $3.11
-0.02%
$23.15 million $170,118
Sep 9, 12 PM $3.11
+0.07%
$23.16 million $170,111
Sep 9, 11 AM $3.1
+0.36%
$23.14 million $167,760
Sep 9, 10 AM $3.09
+0.27%
$23.06 million $167,669
Sep 9, 9 AM $3.08
-0.80%
$23 million $169,329
Sep 9, 8 AM $3.11
-0.09%
$23.18 million $168,577
Sep 9, 7 AM $3.11
-0.04%
$23.15 million $169,201
Sep 9, 6 AM $3.1
-0.59%
$23.11 million $170,712
Sep 9, 5 AM $3.12
-0.12%
$23.24 million $175,713
Sep 9, 4 AM $3.12
-0.99%
$23.25 million $176,676
Sep 9, 3 AM $3.15
-0.07%
$23.47 million $173,405
Sep 9, 2 AM $3.15
+0.03%
$23.49 million $172,971
Sep 9, 1 AM $3.15
-0.06%
$23.51 million $175,872
Sep 9, 12 AM $3.16
-0.38%
$23.54 million $174,378
Sep 8, 11 PM $3.17
-0.54%
$23.63 million $176,331
Sep 8, 10 PM $3.19
+0.47%
$23.81 million $174,896
Sep 8, 9 PM $3.18
+0.18%
$23.72 million $174,299
Sep 8, 8 PM $3.18
-0.16%
$23.67 million $175,525
Sep 8, 7 PM $3.18
+0.35%
$23.73 million $176,846
Sep 8, 6 PM $3.17
+0.41%
$23.65 million $177,161
Sep 8, 5 PM $3.16
+0.53%
$23.53 million $175,350
Sep 8, 4 PM $3.14
-0.76%
$23.41 million $172,242
Sep 8, 3 PM $3.17
+0.33%
$23.59 million $173,984
Sep 8, 2 PM $3.16
-0.59%
$23.51 million $173,056
Sep 8, 1 PM $3.18
+0.24%
$23.65 million $171,528
Sep 8, 12 PM $3.17
+0.00%
$23.59 million $170,760
Sep 8, 11 AM $3.17
+0.18%
$23.59 million $170,661
Sep 8, 10 AM $3.16
-0.27%
$23.55 million $169,066
Sep 8, 9 AM $3.17
-0.45%
$23.59 million $168,292
Sep 8, 8 AM $3.18
+0.23%
$23.7 million $168,939
Sep 8, 7 AM $3.18
+0.88%
$23.65 million $166,729
Sep 8, 6 AM $3.15
-1.21%
$23.44 million $164,892
Sep 8, 5 AM $3.19
+0.12%
$23.73 million $165,357
Sep 8, 4 AM $3.18
+0.18%
$23.7 million $167,783
Sep 8, 3 AM $3.18
-0.61%
$23.66 million $173,565
Sep 8, 2 AM $3.2
-2.03%
$23.8 million $177,777
Sep 8, 1 AM $3.26
+0.04%
$24.3 million $183,490
Sep 8, 12 AM $3.27
-0.63%
$24.34 million $191,139
Sep 7, 11 PM $3.29
-0.38%
$24.51 million $191,564
Sep 7, 10 PM $3.3
+0.41%
$24.61 million $191,843
Sep 7, 9 PM $3.3
+0.63%
$24.54 million $193,698
Sep 7, 8 PM $3.27
+0.04%
$24.39 million $191,421
Sep 7, 7 PM $3.26
-0.60%
$24.32 million $192,670
Sep 7, 6 PM $3.28
+0.22%
$24.44 million $193,230
Sep 7, 5 PM $3.28
-0.65%
$24.37 million $199,072
Sep 7, 4 PM $3.3
-0.88%
$24.54 million $202,925
Sep 7, 3 PM $3.33
-0.26%
$24.78 million $211,913
Sep 7, 2 PM $3.34
-0.48%
$24.84 million $212,655
Sep 7, 1 PM $3.36
+0.36%
$25 million $213,523
Sep 7, 12 PM $3.35
-0.08%
$24.93 million $212,232