AO Historical Data

AO Page 17
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 2.75
-0.10%
$ 9.61 million $ 2.65 million
6:15 AM $ 2.75
-0.14%
$ 9.61 million $ 2.65 million
6:14 AM $ 2.75
+0.00%
$ 9.68 million $ 2.65 million
6:13 AM $ 2.75
-0.26%
$ 9.68 million $ 2.65 million
6:12 AM $ 2.76
+0.13%
$ 9.68 million $ 2.65 million
6:11 AM $ 2.76
+0.44%
$ 9.68 million $ 2.65 million
6:10 AM $ 2.74
-0.84%
$ 9.68 million $ 2.65 million
6:09 AM $ 2.77
+0.14%
$ 9.73 million $ 2.65 million
6:08 AM $ 2.76
+0.40%
$ 9.73 million $ 2.65 million
6:07 AM $ 2.75
+0.20%
$ 9.73 million $ 2.65 million
6:06 AM $ 2.75
-0.41%
$ 9.73 million $ 2.66 million
6:05 AM $ 2.76
+0.78%
$ 9.73 million $ 2.65 million
6:04 AM $ 2.74
-0.37%
$ 9.62 million $ 2.65 million
6:03 AM $ 2.75
-0.08%
$ 9.62 million $ 2.66 million
6:02 AM $ 2.74
-0.17%
$ 9.62 million $ 2.66 million
6:01 AM $ 2.75
+0.13%
$ 9.62 million $ 2.66 million
6:00 AM $ 2.74
-0.15%
$ 9.62 million $ 2.66 million
5:59 AM $ 2.75
+0.08%
$ 9.66 million $ 2.66 million
5:58 AM $ 2.74
+0.44%
$ 9.66 million $ 2.66 million
5:57 AM $ 2.73
-0.55%
$ 9.66 million $ 2.66 million
5:56 AM $ 2.76
+0.53%
$ 9.66 million $ 2.66 million
5:55 AM $ 2.74
-0.13%
$ 9.66 million $ 2.66 million
5:54 AM $ 2.75
-0.25%
$ 9.66 million $ 2.66 million
5:53 AM $ 2.75
-0.01%
$ 9.66 million $ 2.66 million
5:52 AM $ 2.75
-0.26%
$ 9.66 million $ 2.66 million
5:51 AM $ 2.75
-0.15%
$ 9.66 million $ 2.66 million
5:50 AM $ 2.75
-0.01%
$ 9.66 million $ 2.66 million
5:49 AM $ 2.75
-0.05%
$ 9.67 million $ 2.66 million
5:48 AM $ 2.75
+0.03%
$ 9.67 million $ 2.66 million
5:47 AM $ 2.75
+0.21%
$ 9.67 million $ 2.66 million
5:46 AM $ 2.75
+0.63%
$ 9.67 million $ 2.66 million
5:45 AM $ 2.73
-0.11%
$ 9.67 million $ 2.66 million
5:44 AM $ 2.73
-0.55%
$ 9.61 million $ 2.66 million
5:43 AM $ 2.75
+0.24%
$ 9.61 million $ 2.66 million
5:42 AM $ 2.74
-0.18%
$ 9.61 million $ 2.66 million
5:41 AM $ 2.75
+0.39%
$ 9.61 million $ 2.66 million
5:40 AM $ 2.73
-0.18%
$ 9.61 million $ 2.66 million
5:39 AM $ 2.74
+0.12%
$ 9.63 million $ 2.66 million
5:38 AM $ 2.74
+0.19%
$ 9.63 million $ 2.66 million
5:37 AM $ 2.73
-0.29%
$ 9.63 million $ 2.66 million
5:36 AM $ 2.74
-0.40%
$ 9.63 million $ 2.66 million
5:35 AM $ 2.75
+0.06%
$ 9.63 million $ 2.66 million
5:34 AM $ 2.75
+0.13%
$ 9.66 million $ 2.66 million
5:33 AM $ 2.75
-0.07%
$ 9.66 million $ 2.66 million
5:32 AM $ 2.75
+0.25%
$ 9.66 million $ 2.66 million
5:31 AM $ 2.74
-0.01%
$ 9.66 million $ 2.66 million
5:30 AM $ 2.74
-0.08%
$ 9.66 million $ 2.66 million
5:29 AM $ 2.75
+0.37%
$ 9.65 million $ 2.66 million
5:28 AM $ 2.74
-0.94%
$ 9.65 million $ 2.66 million
5:27 AM $ 2.76
-0.05%
$ 9.65 million $ 2.66 million