Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 12 PM $3.35
-0.08%
$24.93 million $212,232
Sep 7, 11 AM $3.35
+0.18%
$24.94 million $208,447
Sep 7, 10 AM $3.35
-0.77%
$24.89 million $206,174
Sep 7, 9 AM $3.37
-0.10%
$25.08 million $205,016
Sep 7, 8 AM $3.38
-0.01%
$25.13 million $204,634
Sep 7, 7 AM $3.38
+1.12%
$25.13 million $205,311
Sep 7, 6 AM $3.34
-1.71%
$24.85 million $202,332
Sep 7, 5 AM $3.4
-3.18%
$25.28 million $201,398
Sep 7, 4 AM $3.51
+0.15%
$26.12 million $196,823
Sep 7, 3 AM $3.51
-4.32%
$26.08 million $190,284
Sep 7, 2 AM $3.66
+1.67%
$27.26 million $186,167
Sep 7, 1 AM $3.6
+1.65%
$26.82 million $177,588
Sep 7, 12 AM $3.55
+0.32%
$26.39 million $168,794
Sep 6, 11 PM $3.54
-0.32%
$26.31 million $164,258
Sep 6, 10 PM $3.55
+0.51%
$26.39 million $164,600
Sep 6, 9 PM $3.53
+1.45%
$26.26 million $159,856
Sep 6, 8 PM $3.48
+0.71%
$25.86 million $158,135
Sep 6, 7 PM $3.45
-0.89%
$25.68 million $153,275
Sep 6, 6 PM $3.49
+3.12%
$25.94 million $150,618
Sep 6, 5 PM $3.38
-1.21%
$25.14 million $153,608
Sep 6, 4 PM $3.42
+2.51%
$25.44 million $151,806
Sep 6, 3 PM $3.34
+2.92%
$24.81 million $137,040
Sep 6, 2 PM $3.24
+3.38%
$24.11 million $132,771
Sep 6, 1 PM $3.13
+0.28%
$23.3 million $128,628
Sep 6, 12 PM $3.12
-0.11%
$23.23 million $132,536
Sep 6, 11 AM $3.13
-0.07%
$23.26 million $133,724
Sep 6, 10 AM $3.13
+0.82%
$23.27 million $133,527
Sep 6, 9 AM $3.11
-2.77%
$23.09 million $132,403
Sep 6, 8 AM $3.19
+0.04%
$23.75 million $130,529
Sep 6, 7 AM $3.19
+0.86%
$23.73 million $128,949
Sep 6, 6 AM $3.16
-0.31%
$23.52 million $127,713
Sep 6, 5 AM $3.17
-0.20%
$23.6 million $122,575
Sep 6, 4 AM $3.18
-2.13%
$23.66 million $122,895
Sep 6, 3 AM $3.25
-2.09%
$24.2 million $120,911
Sep 6, 2 AM $3.33
+1.13%
$24.73 million $122,468
Sep 6, 1 AM $3.29
+4.85%
$24.46 million $120,814
Sep 6, 12 AM $3.13
-5.68%
$23.29 million $117,652
Sep 5, 11 PM $3.31
-5.12%
$24.61 million $121,778
Sep 5, 10 PM $3.49
+0.07%
$25.95 million $119,939
Sep 5, 9 PM $3.48
+0.14%
$25.88 million $119,585
Sep 5, 8 PM $3.48
-1.50%
$25.89 million $123,834
Sep 5, 7 PM $3.53
-2.80%
$26.23 million $125,158
Sep 5, 6 PM $3.63
+10.64%
$26.97 million $125,195
Sep 5, 5 PM $3.28
+1.26%
$24.36 million $112,066
Sep 5, 4 PM $3.24
+1.62%
$24.04 million $110,958
Sep 5, 3 PM $3.19
+0.00%
$23.66 million $109,786
Sep 5, 2 PM $3.19
+2.27%
$23.66 million $111,662
Sep 5, 1 PM $3.11
+0.17%
$23.14 million $113,764
Sep 5, 12 PM $3.11
-0.68%
$23.1 million $115,972
Sep 5, 11 AM $3.13
+1.33%
$23.26 million $123,128