AO Historical Data

AO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 1.78
+0.02%
$ 6.27 million $ 4 million
Jul 12, 6 PM $ 1.78
+0.00%
$ 6.27 million $ 4.03 million
Jul 12, 5 PM $ 1.78
+10.08%
$ 6.27 million $ 4.09 million
Jul 12, 4 PM $ 1.62
-2.48%
$ 5.69 million $ 4.13 million
Jul 12, 3 PM $ 1.66
+0.07%
$ 5.84 million $ 4.24 million
Jul 12, 2 PM $ 1.66
+0.19%
$ 5.83 million $ 4.33 million
Jul 12, 1 PM $ 1.66
+0.07%
$ 5.82 million $ 4.34 million
Jul 12, 12 PM $ 1.66
-8.19%
$ 5.82 million $ 4.29 million
Jul 12, 11 AM $ 1.8
+0.01%
$ 6.34 million $ 4.26 million
Jul 12, 10 AM $ 1.78
-1.19%
$ 6.26 million $ 4.26 million
Jul 12, 9 AM $ 1.8
-0.17%
$ 6.34 million $ 4.25 million
Jul 12, 8 AM $ 1.81
-1.25%
$ 6.35 million $ 3.52 million
Jul 12, 7 AM $ 1.85
-0.01%
$ 6.5 million $ 3.15 million
Jul 12, 6 AM $ 1.85
+10.29%
$ 6.5 million $ 3.07 million
Jul 12, 5 AM $ 1.68
-0.06%
$ 5.89 million $ 2.93 million
Jul 12, 4 AM $ 1.68
+0.34%
$ 5.9 million $ 2.92 million
Jul 12, 3 AM $ 1.67
+0.27%
$ 5.88 million $ 2.82 million
Jul 12, 2 AM $ 1.67
-0.04%
$ 5.86 million $ 2.7 million
Jul 12, 1 AM $ 1.67
-1.80%
$ 5.86 million $ 2.55 million
Jul 12, 12 AM $ 1.7
-15.55%
$ 5.97 million $ 2.5 million
Jul 11, 11 PM $ 2.01
+19.56%
$ 7.07 million $ 238,986
Jul 11, 10 PM $ 1.68
-16.16%
$ 5.92 million $ 1.85 million
Jul 11, 9 PM $ 2.01
-0.04%
$ 7.06 million $ 240,921
Jul 11, 8 PM $ 2.01
+19.62%
$ 7.06 million $ 243,895
Jul 11, 7 PM $ 1.68
+0.04%
$ 5.9 million $ 2 million
Jul 11, 6 PM $ 1.68
+0.08%
$ 5.9 million $ 2.08 million
Jul 11, 5 PM $ 1.68
-16.43%
$ 5.89 million $ 2.09 million
Jul 11, 4 PM $ 2.01
-0.01%
$ 7.05 million $ 244,821
Jul 11, 3 PM $ 2.01
+19.50%
$ 7.05 million $ 248,195
Jul 11, 2 PM $ 1.68
+0.12%
$ 5.9 million $ 2.01 million
Jul 11, 1 PM $ 1.68
-7.56%
$ 5.9 million $ 2.12 million
Jul 11, 12 PM $ 1.81
-2.12%
$ 6.38 million $ 2.19 million
Jul 11, 11 AM $ 1.85
-2.11%
$ 6.52 million $ 2.28 million
Jul 11, 10 AM $ 1.89
+0.00%
$ 6.66 million $ 2.26 million
Jul 11, 9 AM $ 1.89
+0.04%
$ 6.66 million $ 2.26 million
Jul 11, 8 AM $ 1.89
+13.90%
$ 6.65 million $ 2.36 million
Jul 11, 7 AM $ 1.66
+0.03%
$ 5.84 million $ 2.49 million
Jul 11, 6 AM $ 1.66
-17.51%
$ 5.84 million $ 2.5 million
Jul 11, 5 AM $ 2.01
+8.69%
$ 7.08 million $ 248,533
Jul 11, 4 AM $ 1.85
+4.51%
$ 6.51 million $ 2.52 million
Jul 11, 3 AM $ 1.77
-12.17%
$ 6.23 million $ 2.58 million
Jul 11, 2 AM $ 2.02
+0.28%
$ 7.09 million $ 259,883
Jul 11, 1 AM $ 2.01
-0.05%
$ 7.07 million $ 260,008
Jul 11, 12 AM $ 2.01
+0.16%
$ 7.08 million $ 264,643
Jul 10, 11 PM $ 2.01
+23.61%
$ 7.07 million $ 263,185
Jul 10, 10 PM $ 1.63
-1.09%
$ 5.72 million $ 2.84 million
Jul 10, 9 PM $ 1.65
-18.40%
$ 5.78 million $ 2.8 million
Jul 10, 8 PM $ 2.02
+0.03%
$ 7.09 million $ 261,230
Jul 10, 7 PM $ 2.02
+22.04%
$ 7.09 million $ 260,610
Jul 10, 6 PM $ 1.65
-1.89%
$ 5.81 million $ 2.33 million