Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:57 AM $4.62
+0.06%
$35.41 million $139,795
7:56 AM $4.62
+0.00%
$35.41 million $139,821
7:55 AM $4.62
-0.06%
$35.41 million $139,823
7:54 AM $4.62
+0.00%
$35.41 million $139,797
7:53 AM $4.62
+0.00%
$35.41 million $139,787
7:52 AM $4.62
+0.00%
$35.41 million $139,742
7:51 AM $4.62
+0.01%
$35.41 million $139,701
7:50 AM $4.62
+0.00%
$35.41 million $139,645
7:49 AM $4.62
+0.00%
$35.42 million $139,672
7:48 AM $4.62
-0.02%
$35.42 million $139,514
7:47 AM $4.62
+0.00%
$35.42 million $138,984
7:46 AM $4.62
+0.00%
$35.42 million $139,004
7:45 AM $4.62
+0.00%
$35.42 million $138,964
7:44 AM $4.62
+0.00%
$35.41 million $139,033
7:43 AM $4.62
+0.00%
$35.41 million $139,032
7:42 AM $4.62
+0.00%
$35.41 million $139,073
7:41 AM $4.62
+0.00%
$35.41 million $139,160
7:40 AM $4.62
+0.00%
$35.41 million $139,207
7:39 AM $4.62
+0.02%
$35.42 million $139,199
7:38 AM $4.62
+0.00%
$35.42 million $139,171
7:37 AM $4.62
+0.00%
$35.42 million $139,152
7:36 AM $4.62
+0.00%
$35.42 million $139,117
7:35 AM $4.62
+0.00%
$35.42 million $139,123
7:34 AM $4.62
+0.00%
$35.4 million $139,109
7:33 AM $4.62
+0.00%
$35.4 million $139,090
7:32 AM $4.62
+0.00%
$35.4 million $139,090
7:31 AM $4.62
+0.01%
$35.4 million $139,077
7:30 AM $4.62
+0.00%
$35.4 million $139,028
7:29 AM $4.62
+0.00%
$35.4 million $139,003
7:28 AM $4.62
+0.03%
$35.4 million $138,974
7:27 AM $4.62
+0.00%
$35.4 million $138,935
7:26 AM $4.62
+0.00%
$35.4 million $138,935
7:25 AM $4.62
-0.05%
$35.4 million $138,944
7:24 AM $4.62
-0.02%
$35.4 million $138,900
7:23 AM $4.62
+0.00%
$35.4 million $138,865
7:22 AM $4.62
+0.00%
$35.4 million $138,832
7:21 AM $4.62
-0.28%
$35.4 million $138,790
7:20 AM $4.64
+0.05%
$35.4 million $137,423
7:19 AM $4.63
+0.00%
$35.5 million $137,502
7:18 AM $4.63
+0.00%
$35.5 million $137,543
7:17 AM $4.63
+0.00%
$35.5 million $137,591
7:16 AM $4.63
+0.00%
$35.5 million $137,618
7:15 AM $4.63
-0.05%
$35.5 million $137,441
7:14 AM $4.63
+0.01%
$35.52 million $136,907
7:13 AM $4.63
+0.00%
$35.52 million $136,902
7:12 AM $4.63
+0.00%
$35.52 million $136,936
7:11 AM $4.64
+0.04%
$35.52 million $136,902
7:10 AM $4.63
+0.05%
$35.52 million $136,463
7:09 AM $4.63
-0.04%
$35.49 million $136,382
7:08 AM $4.63
-0.02%
$35.49 million $136,167