AO Historical Data

AO Page 18
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 2.76
+0.18%
$ 9.58 million $ 2.62 million
7:25 AM $ 2.76
-0.07%
$ 9.58 million $ 2.62 million
7:24 AM $ 2.76
+0.38%
$ 9.7 million $ 2.62 million
7:23 AM $ 2.75
+0.07%
$ 9.7 million $ 2.63 million
7:22 AM $ 2.75
-0.12%
$ 9.7 million $ 2.63 million
7:21 AM $ 2.75
+0.10%
$ 9.7 million $ 2.63 million
7:20 AM $ 2.75
-0.08%
$ 9.7 million $ 2.63 million
7:19 AM $ 2.74
-0.44%
$ 9.63 million $ 2.63 million
7:18 AM $ 2.75
+0.21%
$ 9.63 million $ 2.63 million
7:17 AM $ 2.75
-0.01%
$ 9.63 million $ 2.63 million
7:16 AM $ 2.75
+0.41%
$ 9.63 million $ 2.63 million
7:15 AM $ 2.74
-0.50%
$ 9.63 million $ 2.63 million
7:14 AM $ 2.75
+0.19%
$ 9.67 million $ 2.63 million
7:13 AM $ 2.74
+0.12%
$ 9.67 million $ 2.63 million
7:12 AM $ 2.74
-0.71%
$ 9.67 million $ 2.63 million
7:11 AM $ 2.76
+0.32%
$ 9.67 million $ 2.63 million
7:10 AM $ 2.75
+0.02%
$ 9.67 million $ 2.63 million
7:09 AM $ 2.75
-0.10%
$ 9.67 million $ 2.63 million
7:08 AM $ 2.75
+0.64%
$ 9.67 million $ 2.63 million
7:07 AM $ 2.74
-0.27%
$ 9.67 million $ 2.63 million
7:06 AM $ 2.74
-0.18%
$ 9.67 million $ 2.63 million
7:05 AM $ 2.75
+0.09%
$ 9.67 million $ 2.64 million
7:04 AM $ 2.75
+0.20%
$ 9.65 million $ 2.64 million
7:03 AM $ 2.74
-0.12%
$ 9.65 million $ 2.64 million
7:02 AM $ 2.74
-0.18%
$ 9.65 million $ 2.64 million
7:01 AM $ 2.75
-0.67%
$ 9.65 million $ 2.64 million
7:00 AM $ 2.77
-0.19%
$ 9.65 million $ 2.64 million
6:59 AM $ 2.77
+0.37%
$ 9.74 million $ 2.64 million
6:58 AM $ 2.76
+0.19%
$ 9.74 million $ 2.64 million
6:57 AM $ 2.76
-0.01%
$ 9.74 million $ 2.64 million
6:56 AM $ 2.76
+0.17%
$ 9.74 million $ 2.64 million
6:55 AM $ 2.75
+0.33%
$ 9.74 million $ 2.64 million
6:54 AM $ 2.74
+0.02%
$ 9.65 million $ 2.64 million
6:53 AM $ 2.74
+0.18%
$ 9.65 million $ 2.64 million
6:52 AM $ 2.74
-0.22%
$ 9.65 million $ 2.64 million
6:51 AM $ 2.76
+0.00%
$ 9.65 million $ 2.64 million
6:50 AM $ 2.76
-0.25%
$ 9.65 million $ 2.64 million
6:49 AM $ 2.77
+0.52%
$ 9.74 million $ 2.65 million
6:48 AM $ 2.76
+0.26%
$ 9.74 million $ 2.65 million
6:47 AM $ 2.75
-0.07%
$ 9.74 million $ 2.65 million
6:46 AM $ 2.75
-0.16%
$ 9.74 million $ 2.65 million
6:45 AM $ 2.75
+0.31%
$ 9.74 million $ 2.65 million
6:44 AM $ 2.75
+0.01%
$ 9.65 million $ 2.65 million
6:43 AM $ 2.76
+0.14%
$ 9.65 million $ 2.65 million
6:42 AM $ 2.75
-0.11%
$ 9.65 million $ 2.65 million
6:41 AM $ 2.75
+0.34%
$ 9.65 million $ 2.65 million
6:40 AM $ 2.74
+0.21%
$ 9.65 million $ 2.65 million
6:39 AM $ 2.74
-0.95%
$ 9.62 million $ 2.65 million
6:38 AM $ 2.74
-0.34%
$ 9.62 million $ 2.65 million
6:37 AM $ 2.75
+0.29%
$ 9.62 million $ 2.65 million