AO Historical Data

AO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 6 PM $ 1.65
-1.89%
$ 5.81 million $ 2.33 million
Jul 10, 5 PM $ 1.68
-16.35%
$ 5.92 million $ 2.35 million
Jul 10, 4 PM $ 2.01
+2.95%
$ 7.08 million $ 269,986
Jul 10, 3 PM $ 1.96
-0.88%
$ 6.87 million $ 2.61 million
Jul 10, 2 PM $ 1.97
-0.03%
$ 6.94 million $ 2.61 million
Jul 10, 1 PM $ 1.97
+1.02%
$ 6.94 million $ 2.5 million
Jul 10, 12 PM $ 1.95
+0.04%
$ 6.87 million $ 2.47 million
Jul 10, 11 AM $ 1.95
-0.01%
$ 6.87 million $ 2.53 million
Jul 10, 10 AM $ 1.95
-0.01%
$ 6.87 million $ 2.56 million
Jul 10, 9 AM $ 1.95
+0.00%
$ 6.87 million $ 2.56 million
Jul 10, 8 AM $ 1.95
+0.01%
$ 6.87 million $ 2.48 million
Jul 10, 7 AM $ 1.95
+0.00%
$ 6.87 million $ 2.44 million
Jul 10, 6 AM $ 1.95
+0.00%
$ 6.87 million $ 2.49 million
Jul 10, 5 AM $ 1.95
+0.01%
$ 6.87 million $ 2.54 million
Jul 10, 4 AM $ 1.95
+2.17%
$ 6.87 million $ 2.57 million
Jul 10, 3 AM $ 1.91
+0.00%
$ 6.72 million $ 2.55 million
Jul 10, 2 AM $ 1.91
-0.01%
$ 6.72 million $ 2.56 million
Jul 10, 1 AM $ 1.91
-0.01%
$ 6.72 million $ 2.48 million
Jul 10, 12 AM $ 1.91
-0.01%
$ 6.72 million $ 2.45 million
Jul 9, 11 PM $ 1.91
-0.01%
$ 6.72 million $ 2.42 million
Jul 9, 10 PM $ 1.91
+0.00%
$ 6.72 million $ 2.4 million
Jul 9, 9 PM $ 1.91
+0.01%
$ 6.72 million $ 2.39 million
Jul 9, 8 PM $ 1.91
+0.02%
$ 6.72 million $ 2.47 million
Jul 9, 7 PM $ 1.91
+0.00%
$ 6.72 million $ 2.51 million
Jul 9, 6 PM $ 1.91
-0.03%
$ 6.72 million $ 2.45 million
Jul 9, 5 PM $ 1.91
+0.04%
$ 6.72 million $ 2.37 million
Jul 9, 4 PM $ 1.91
-0.01%
$ 6.72 million $ 2.33 million
Jul 9, 3 PM $ 1.91
+0.03%
$ 6.72 million $ 2.34 million
Jul 9, 2 PM $ 1.91
+0.02%
$ 6.72 million $ 2.4 million
Jul 9, 1 PM $ 1.91
+0.01%
$ 6.72 million $ 2.55 million
Jul 9, 12 PM $ 1.91
-0.57%
$ 6.72 million $ 2.63 million
Jul 9, 11 AM $ 1.92
+0.01%
$ 6.76 million $ 2.56 million
Jul 9, 10 AM $ 1.92
+0.02%
$ 6.75 million $ 2.58 million
Jul 9, 9 AM $ 1.92
+0.05%
$ 6.75 million $ 2.66 million
Jul 9, 8 AM $ 1.92
+0.03%
$ 6.75 million $ 2.88 million
Jul 9, 7 AM $ 1.92
-0.03%
$ 6.75 million $ 3.04 million
Jul 9, 6 AM $ 1.92
-0.01%
$ 6.75 million $ 2.99 million
Jul 9, 5 AM $ 1.92
+0.00%
$ 6.75 million $ 2.96 million
Jul 9, 4 AM $ 1.92
+0.59%
$ 6.75 million $ 2.95 million
Jul 9, 3 AM $ 1.91
+0.00%
$ 6.71 million $ 2.95 million
Jul 9, 2 AM $ 1.91
+0.03%
$ 6.71 million $ 2.93 million
Jul 9, 1 AM $ 1.91
+0.01%
$ 6.71 million $ 3.06 million
Jul 9, 12 AM $ 1.91
-0.01%
$ 6.71 million $ 3.05 million
Jul 8, 11 PM $ 1.91
+0.03%
$ 6.71 million $ 3.09 million
Jul 8, 10 PM $ 1.91
-0.03%
$ 6.71 million $ 3.11 million
Jul 8, 9 PM $ 1.91
+0.00%
$ 6.71 million $ 3.13 million
Jul 8, 8 PM $ 1.91
-0.01%
$ 6.71 million $ 3.09 million
Jul 8, 7 PM $ 1.91
+0.01%
$ 6.71 million $ 3.1 million
Jul 8, 6 PM $ 1.91
+0.01%
$ 6.71 million $ 3.19 million
Jul 8, 5 PM $ 1.91
+0.02%
$ 6.71 million $ 3.27 million