Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $3.09
-2.16%
$22.95 million $128,762
Sep 5, 9 AM $3.16
+0.56%
$23.46 million $135,877
Sep 5, 8 AM $3.14
-0.53%
$23.33 million $141,711
Sep 5, 7 AM $3.16
+2.78%
$23.45 million $148,124
Sep 5, 6 AM $3.07
-0.85%
$22.82 million $153,348
Sep 5, 5 AM $3.1
+0.66%
$23.02 million $159,542
Sep 5, 4 AM $3.08
+1.34%
$22.86 million $163,970
Sep 5, 3 AM $3.04
-0.83%
$22.56 million $172,379
Sep 5, 2 AM $3.06
+0.42%
$22.75 million $173,059
Sep 5, 1 AM $3.05
+1.77%
$22.66 million $178,076
Sep 5, 12 AM $3
-0.28%
$22.26 million $180,960
Sep 4, 11 PM $3.01
-3.49%
$22.32 million $185,015
Sep 4, 10 PM $3.11
-0.60%
$23.13 million $189,884
Sep 4, 9 PM $3.13
+3.98%
$23.27 million $193,172
Sep 4, 8 PM $3.01
-0.09%
$22.38 million $190,271
Sep 4, 7 PM $3.02
-3.22%
$22.4 million $194,782
Sep 4, 6 PM $3.12
+0.88%
$23.16 million $201,797
Sep 4, 5 PM $3.09
+2.13%
$22.94 million $203,261
Sep 4, 4 PM $3.03
+0.94%
$22.46 million $203,508
Sep 4, 3 PM $3.01
-2.19%
$22.34 million $207,715
Sep 4, 2 PM $3.08
+3.13%
$22.84 million $209,949
Sep 4, 1 PM $2.98
-0.29%
$22.15 million $208,881
Sep 4, 12 PM $3
-3.31%
$22.25 million $207,731
Sep 4, 11 AM $3.1
+3.30%
$23.03 million $201,358
Sep 4, 10 AM $3
-0.99%
$22.27 million $197,709
Sep 4, 9 AM $3.03
+1.26%
$22.5 million $195,842
Sep 4, 8 AM $2.99
+0.94%
$22.22 million $192,940
Sep 4, 7 AM $2.96
-0.06%
$22 million $188,919
Sep 4, 6 AM $2.96
+2.70%
$22 million $189,587
Sep 4, 5 AM $2.89
+1.02%
$21.42 million $187,837
Sep 4, 4 AM $2.86
+0.68%
$21.2 million $191,100
Sep 4, 3 AM $2.84
+0.36%
$21.04 million $187,224
Sep 4, 2 AM $2.82
+0.60%
$20.96 million $189,908
Sep 4, 1 AM $2.81
+0.07%
$20.83 million $185,850
Sep 4, 12 AM $2.81
+1.16%
$20.85 million $190,686
Sep 3, 11 PM $2.78
-0.40%
$20.63 million $191,137
Sep 3, 10 PM $2.79
-0.58%
$20.71 million $190,352
Sep 3, 9 PM $2.81
+0.66%
$20.85 million $188,742
Sep 3, 8 PM $2.79
+1.52%
$20.71 million $188,847
Sep 3, 7 PM $2.75
+0.92%
$20.43 million $185,125
Sep 3, 6 PM $2.73
-0.29%
$20.24 million $181,824
Sep 3, 5 PM $2.73
+0.18%
$20.26 million $186,809
Sep 3, 4 PM $2.73
-0.61%
$20.22 million $187,596
Sep 3, 3 PM $2.74
+0.08%
$20.34 million $188,737
Sep 3, 2 PM $2.74
-0.04%
$20.33 million $189,885
Sep 3, 1 PM $2.74
-0.77%
$20.33 million $189,889
Sep 3, 12 PM $2.76
-0.22%
$20.48 million $189,754
Sep 3, 11 AM $2.77
+0.91%
$20.52 million $196,940
Sep 3, 10 AM $2.74
-0.11%
$20.29 million $195,524
Sep 3, 9 AM $2.74
+0.05%
$20.34 million $194,894