AO Historical Data

AO Page 19
Download
Date Close Price change Market cap Trading volume
8:17 AM $ 2.75
+0.56%
$ 9.71 million $ 2.58 million
8:16 AM $ 2.74
+0.58%
$ 9.71 million $ 2.58 million
8:15 AM $ 2.72
-0.90%
$ 9.71 million $ 2.58 million
8:14 AM $ 2.74
+0.68%
$ 9.64 million $ 2.58 million
8:13 AM $ 2.72
-0.72%
$ 9.64 million $ 2.58 million
8:12 AM $ 2.74
+0.17%
$ 9.64 million $ 2.58 million
8:11 AM $ 2.74
+0.13%
$ 9.64 million $ 2.58 million
8:10 AM $ 2.74
+0.15%
$ 9.64 million $ 2.58 million
8:09 AM $ 2.73
-0.29%
$ 9.61 million $ 2.58 million
8:08 AM $ 2.74
-0.20%
$ 9.61 million $ 2.59 million
8:07 AM $ 2.75
+0.22%
$ 9.61 million $ 2.59 million
8:06 AM $ 2.74
+0.56%
$ 9.61 million $ 2.59 million
8:05 AM $ 2.72
-0.50%
$ 9.61 million $ 2.59 million
8:04 AM $ 2.74
+0.16%
$ 9.63 million $ 2.59 million
8:03 AM $ 2.73
+0.05%
$ 9.63 million $ 2.59 million
8:02 AM $ 2.73
-0.10%
$ 9.63 million $ 2.59 million
8:01 AM $ 2.73
+0.21%
$ 9.63 million $ 2.59 million
8:00 AM $ 2.74
-0.07%
$ 9.63 million $ 2.59 million
7:59 AM $ 2.74
+0.53%
$ 9.64 million $ 2.6 million
7:58 AM $ 2.73
-0.53%
$ 9.64 million $ 2.6 million
7:57 AM $ 2.74
+0.00%
$ 9.64 million $ 2.6 million
7:56 AM $ 2.74
+0.00%
$ 9.64 million $ 2.6 million
7:55 AM $ 2.73
-0.36%
$ 9.64 million $ 2.6 million
7:54 AM $ 2.73
+0.00%
$ 9.59 million $ 2.6 million
7:53 AM $ 2.73
-0.39%
$ 9.59 million $ 2.61 million
7:52 AM $ 2.74
-0.03%
$ 9.59 million $ 2.61 million
7:51 AM $ 2.74
+0.04%
$ 9.59 million $ 2.61 million
7:50 AM $ 2.74
+0.08%
$ 9.59 million $ 2.61 million
7:49 AM $ 2.74
-0.06%
$ 9.62 million $ 2.62 million
7:48 AM $ 2.74
+0.10%
$ 9.62 million $ 2.62 million
7:47 AM $ 2.74
+0.01%
$ 9.62 million $ 2.62 million
7:46 AM $ 2.74
+0.09%
$ 9.62 million $ 2.62 million
7:45 AM $ 2.72
-0.37%
$ 9.62 million $ 2.62 million
7:44 AM $ 2.73
-0.24%
$ 9.61 million $ 2.62 million
7:43 AM $ 2.74
+0.36%
$ 9.61 million $ 2.62 million
7:42 AM $ 2.73
-0.31%
$ 9.61 million $ 2.62 million
7:41 AM $ 2.74
-0.07%
$ 9.61 million $ 2.62 million
7:40 AM $ 2.74
-0.49%
$ 9.61 million $ 2.62 million
7:39 AM $ 2.75
+0.47%
$ 9.67 million $ 2.62 million
7:38 AM $ 2.74
-0.08%
$ 9.67 million $ 2.62 million
7:37 AM $ 2.74
+0.21%
$ 9.67 million $ 2.62 million
7:36 AM $ 2.73
-0.24%
$ 9.67 million $ 2.62 million
7:35 AM $ 2.74
-0.24%
$ 9.67 million $ 2.62 million
7:34 AM $ 2.75
+0.26%
$ 9.66 million $ 2.62 million
7:33 AM $ 2.74
+0.02%
$ 9.66 million $ 2.62 million
7:32 AM $ 2.74
-0.17%
$ 9.66 million $ 2.62 million
7:31 AM $ 2.74
+0.27%
$ 9.66 million $ 2.62 million
7:30 AM $ 2.74
+0.38%
$ 9.66 million $ 2.62 million
7:29 AM $ 2.73
-0.25%
$ 9.58 million $ 2.62 million
7:28 AM $ 2.73
-1.23%
$ 9.58 million $ 2.62 million