AO Historical Data

AO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 1.91
-0.01%
$ 6.71 million $ 3.31 million
Jul 8, 3 PM $ 1.91
+0.01%
$ 6.71 million $ 3.35 million
Jul 8, 2 PM $ 1.91
+0.00%
$ 6.71 million $ 3.43 million
Jul 8, 1 PM $ 1.91
-3.25%
$ 6.71 million $ 3.41 million
Jul 8, 12 PM $ 1.97
+2.18%
$ 6.93 million $ 3.36 million
Jul 8, 11 AM $ 1.93
-0.04%
$ 6.78 million $ 3.31 million
Jul 8, 10 AM $ 1.93
-0.74%
$ 6.79 million $ 3.26 million
Jul 8, 9 AM $ 1.94
-0.03%
$ 6.84 million $ 3.18 million
Jul 8, 8 AM $ 1.94
-0.35%
$ 6.84 million $ 2.93 million
Jul 8, 7 AM $ 1.95
+2.34%
$ 6.86 million $ 2.71 million
Jul 8, 6 AM $ 1.91
+0.00%
$ 6.71 million $ 2.71 million
Jul 8, 5 AM $ 1.91
-0.68%
$ 6.7 million $ 2.74 million
Jul 8, 4 AM $ 1.92
-0.01%
$ 6.75 million $ 2.72 million
Jul 8, 3 AM $ 1.92
-0.01%
$ 6.75 million $ 2.74 million
Jul 8, 2 AM $ 1.92
-0.03%
$ 6.75 million $ 2.73 million
Jul 8, 1 AM $ 1.92
+0.01%
$ 6.75 million $ 2.61 million
Jul 8, 12 AM $ 1.92
-0.03%
$ 6.75 million $ 2.58 million
Jul 7, 11 PM $ 1.92
+1.30%
$ 6.76 million $ 2.54 million
Jul 7, 10 PM $ 1.9
+0.02%
$ 6.67 million $ 2.54 million
Jul 7, 9 PM $ 1.9
+0.13%
$ 6.67 million $ 2.52 million
Jul 7, 8 PM $ 1.9
+0.62%
$ 6.67 million $ 2.59 million
Jul 7, 7 PM $ 1.89
+0.00%
$ 6.63 million $ 2.3 million
Jul 7, 6 PM $ 1.89
+0.00%
$ 6.63 million $ 2.21 million
Jul 7, 5 PM $ 1.89
+0.00%
$ 6.63 million $ 2.13 million
Jul 7, 4 PM $ 1.89
+0.00%
$ 6.63 million $ 2.13 million
Jul 7, 3 PM $ 1.88
+0.00%
$ 6.63 million $ 2.24 million
Jul 7, 2 PM $ 1.89
+0.00%
$ 6.63 million $ 2.56 million
Jul 7, 1 PM $ 1.89
+0.00%
$ 6.63 million $ 2.77 million
Jul 7, 12 PM $ 1.89
+0.00%
$ 6.63 million $ 3.48 million
Jul 7, 11 AM $ 1.88
+0.00%
$ 6.63 million $ 4.06 million
Jul 7, 10 AM $ 1.89
-0.05%
$ 6.63 million $ 4.14 million
Jul 7, 9 AM $ 1.89
+0.34%
$ 6.65 million $ 4.51 million
Jul 7, 8 AM $ 1.89
-0.32%
$ 6.63 million $ 4.39 million
Jul 7, 7 AM $ 1.89
+0.01%
$ 6.65 million $ 4.76 million
Jul 7, 6 AM $ 1.89
+0.05%
$ 6.65 million $ 4.89 million
Jul 7, 5 AM $ 1.89
-0.03%
$ 6.64 million $ 4.95 million
Jul 7, 4 AM $ 1.89
+0.02%
$ 6.65 million $ 5.11 million
Jul 7, 3 AM $ 1.89
-0.01%
$ 6.65 million $ 5.13 million
Jul 7, 2 AM $ 1.89
-0.01%
$ 6.65 million $ 5.25 million
Jul 7, 1 AM $ 1.89
-5.47%
$ 6.65 million $ 5.33 million
Jul 7, 12 AM $ 2
+5.88%
$ 7.03 million $ 245,191
Jul 6, 11 PM $ 1.89
+0.01%
$ 6.64 million $ 5.55 million
Jul 6, 10 PM $ 1.89
+0.04%
$ 6.64 million $ 5.86 million
Jul 6, 9 PM $ 1.89
+0.00%
$ 6.64 million $ 6.19 million
Jul 6, 8 PM $ 1.89
+0.20%
$ 6.64 million $ 6.21 million
Jul 6, 7 PM $ 1.89
+0.00%
$ 6.63 million $ 6.03 million
Jul 6, 6 PM $ 1.88
+0.00%
$ 6.63 million $ 6.11 million
Jul 6, 5 PM $ 1.89
+0.00%
$ 6.63 million $ 6.18 million
Jul 6, 4 PM $ 1.88
+0.00%
$ 6.63 million $ 6.18 million
Jul 6, 3 PM $ 1.89
+0.00%
$ 6.63 million $ 6.06 million