AO Historical Data

AO Page 20
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 2.69
+0.48%
$ 9.44 million $ 2.47 million
9:10 AM $ 2.67
-0.47%
$ 9.44 million $ 2.47 million
9:09 AM $ 2.69
+0.00%
$ 9.44 million $ 2.47 million
9:08 AM $ 2.69
-0.03%
$ 9.44 million $ 2.47 million
9:07 AM $ 2.69
+0.02%
$ 9.44 million $ 2.48 million
9:06 AM $ 2.69
+0.01%
$ 9.44 million $ 2.48 million
9:05 AM $ 2.69
-0.03%
$ 9.44 million $ 2.48 million
9:04 AM $ 2.67
-0.45%
$ 9.4 million $ 2.48 million
9:03 AM $ 2.69
+0.01%
$ 9.4 million $ 2.48 million
9:02 AM $ 2.69
-0.01%
$ 9.4 million $ 2.48 million
9:01 AM $ 2.69
-0.01%
$ 9.4 million $ 2.49 million
9:00 AM $ 2.69
+0.01%
$ 9.4 million $ 2.49 million
8:59 AM $ 2.69
+0.03%
$ 9.45 million $ 2.49 million
8:58 AM $ 2.69
-0.01%
$ 9.45 million $ 2.49 million
8:57 AM $ 2.69
-0.01%
$ 9.45 million $ 2.5 million
8:56 AM $ 2.69
+0.00%
$ 9.45 million $ 2.5 million
8:55 AM $ 2.69
+0.00%
$ 9.45 million $ 2.51 million
8:54 AM $ 2.69
+0.00%
$ 9.44 million $ 2.52 million
8:53 AM $ 2.69
+0.00%
$ 9.44 million $ 2.52 million
8:52 AM $ 2.69
+0.00%
$ 9.44 million $ 2.53 million
8:51 AM $ 2.69
+0.00%
$ 9.44 million $ 2.53 million
8:50 AM $ 2.69
+0.01%
$ 9.44 million $ 2.53 million
8:49 AM $ 2.69
+0.00%
$ 9.44 million $ 2.53 million
8:48 AM $ 2.69
-0.01%
$ 9.44 million $ 2.55 million
8:47 AM $ 2.69
+0.00%
$ 9.44 million $ 2.56 million
8:46 AM $ 2.69
+0.00%
$ 9.44 million $ 2.56 million
8:45 AM $ 2.69
+0.01%
$ 9.44 million $ 2.56 million
8:44 AM $ 2.69
-0.01%
$ 9.44 million $ 2.56 million
8:43 AM $ 2.69
-0.02%
$ 9.44 million $ 2.56 million
8:42 AM $ 2.69
+0.00%
$ 9.44 million $ 2.57 million
8:41 AM $ 2.69
+0.02%
$ 9.44 million $ 2.57 million
8:40 AM $ 2.69
+0.45%
$ 9.44 million $ 2.57 million
8:39 AM $ 2.69
+0.02%
$ 9.44 million $ 2.57 million
8:38 AM $ 2.69
+0.01%
$ 9.44 million $ 2.57 million
8:37 AM $ 2.69
+0.00%
$ 9.44 million $ 2.56 million
8:36 AM $ 2.69
-0.02%
$ 9.44 million $ 2.56 million
8:35 AM $ 2.69
+0.00%
$ 9.44 million $ 2.56 million
8:34 AM $ 2.69
-0.01%
$ 9.44 million $ 2.57 million
8:33 AM $ 2.69
+0.01%
$ 9.44 million $ 2.58 million
8:32 AM $ 2.69
+0.01%
$ 9.44 million $ 2.58 million
8:31 AM $ 2.69
-0.02%
$ 9.44 million $ 2.58 million
8:30 AM $ 2.69
+0.01%
$ 9.44 million $ 2.58 million
8:29 AM $ 2.69
+0.01%
$ 9.44 million $ 2.58 million
8:28 AM $ 2.69
-0.02%
$ 9.44 million $ 2.58 million
8:27 AM $ 2.69
+0.00%
$ 9.44 million $ 2.59 million
8:26 AM $ 2.69
+0.00%
$ 9.44 million $ 2.59 million
8:25 AM $ 2.69
+0.00%
$ 9.44 million $ 2.59 million
8:24 AM $ 2.69
+0.01%
$ 9.44 million $ 2.59 million
8:23 AM $ 2.69
-2.27%
$ 9.44 million $ 2.59 million
8:22 AM $ 2.75
+0.14%
$ 9.44 million $ 2.59 million