AO Historical Data

AO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 1.89
+0.00%
$ 6.63 million $ 6.06 million
Jul 6, 2 PM $ 1.89
-0.17%
$ 6.63 million $ 5.57 million
Jul 6, 1 PM $ 1.89
-0.15%
$ 6.64 million $ 5.38 million
Jul 6, 12 PM $ 1.89
+0.33%
$ 6.65 million $ 4.73 million
Jul 6, 11 AM $ 1.89
-0.10%
$ 6.63 million $ 3.94 million
Jul 6, 10 AM $ 1.89
+0.67%
$ 6.63 million $ 3.89 million
Jul 6, 9 AM $ 1.87
+0.00%
$ 6.59 million $ 3.77 million
Jul 6, 8 AM $ 1.87
+0.00%
$ 6.59 million $ 3.78 million
Jul 6, 7 AM $ 1.87
+0.00%
$ 6.59 million $ 3.68 million
Jul 6, 6 AM $ 1.87
+0.00%
$ 6.59 million $ 3.59 million
Jul 6, 5 AM $ 1.87
+0.00%
$ 6.59 million $ 3.5 million
Jul 6, 4 AM $ 1.87
+0.00%
$ 6.59 million $ 3.36 million
Jul 6, 3 AM $ 1.87
+0.00%
$ 6.59 million $ 3.35 million
Jul 6, 2 AM $ 1.87
+0.00%
$ 6.59 million $ 3.26 million
Jul 6, 1 AM $ 1.87
+0.00%
$ 6.59 million $ 3.22 million
Jul 6, 12 AM $ 1.87
+0.00%
$ 6.59 million $ 3.18 million
Jul 5, 11 PM $ 1.87
+0.00%
$ 6.59 million $ 3.04 million
Jul 5, 10 PM $ 1.87
+0.00%
$ 6.59 million $ 2.93 million
Jul 5, 9 PM $ 1.87
+0.00%
$ 6.59 million $ 2.64 million
Jul 5, 8 PM $ 1.87
+0.00%
$ 6.59 million $ 2.55 million
Jul 5, 7 PM $ 1.87
+0.00%
$ 6.59 million $ 2.6 million
Jul 5, 6 PM $ 1.87
+0.00%
$ 6.59 million $ 2.6 million
Jul 5, 5 PM $ 1.87
+0.00%
$ 6.59 million $ 2.61 million
Jul 5, 4 PM $ 1.87
+0.00%
$ 6.59 million $ 2.74 million
Jul 5, 3 PM $ 1.87
+0.00%
$ 6.59 million $ 2.77 million
Jul 5, 2 PM $ 1.87
+0.00%
$ 6.59 million $ 2.83 million
Jul 5, 1 PM $ 1.87
+0.00%
$ 6.59 million $ 2.8 million
Jul 5, 12 PM $ 1.87
+0.00%
$ 6.59 million $ 2.73 million
Jul 5, 11 AM $ 1.87
+0.00%
$ 6.59 million $ 2.65 million
Jul 5, 10 AM $ 1.87
+0.00%
$ 6.59 million $ 2.61 million
Jul 5, 9 AM $ 1.87
+0.00%
$ 6.59 million $ 2.6 million
Jul 5, 8 AM $ 1.87
+0.00%
$ 6.59 million $ 2.47 million
Jul 5, 7 AM $ 1.87
+0.00%
$ 6.59 million $ 2.44 million
Jul 5, 6 AM $ 1.87
+0.00%
$ 6.59 million $ 2.41 million
Jul 5, 5 AM $ 1.87
+0.00%
$ 6.59 million $ 2.38 million
Jul 5, 4 AM $ 1.87
+0.00%
$ 6.59 million $ 2.35 million
Jul 5, 3 AM $ 1.87
+0.00%
$ 6.59 million $ 2.31 million
Jul 5, 2 AM $ 1.87
+0.00%
$ 6.59 million $ 2.29 million
Jul 5, 1 AM $ 1.87
+0.00%
$ 6.59 million $ 2.24 million
Jul 5, 12 AM $ 1.87
+0.00%
$ 6.59 million $ 2.23 million
Jul 4, 11 PM $ 1.87
+0.00%
$ 6.59 million $ 2.22 million
Jul 4, 10 PM $ 1.87
+0.00%
$ 6.59 million $ 2.1 million
Jul 4, 9 PM $ 1.87
+0.00%
$ 6.59 million $ 2.07 million
Jul 4, 8 PM $ 1.87
+0.00%
$ 6.59 million $ 2.09 million
Jul 4, 7 PM $ 1.87
+0.00%
$ 6.59 million $ 2.18 million
Jul 4, 6 PM $ 1.87
+0.00%
$ 6.59 million $ 2.13 million
Jul 4, 5 PM $ 1.87
+0.00%
$ 6.59 million $ 2.05 million
Jul 4, 4 PM $ 1.87
+0.00%
$ 6.59 million $ 1.88 million
Jul 4, 3 PM $ 1.87
+0.00%
$ 6.59 million $ 1.79 million
Jul 4, 2 PM $ 1.87
+0.00%
$ 6.59 million $ 1.72 million