Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 8 AM $2.67
-0.13%
$19.75 million $131,622
Sep 1, 7 AM $2.67
+6.14%
$19.78 million $139,129
Sep 1, 6 AM $2.52
-0.12%
$18.63 million $133,912
Sep 1, 5 AM $2.52
-0.61%
$18.65 million $135,759
Sep 1, 4 AM $2.53
+0.08%
$18.76 million $129,712
Sep 1, 3 AM $2.53
+0.04%
$18.75 million $128,115
Sep 1, 2 AM $2.53
-0.49%
$18.74 million $132,099
Sep 1, 1 AM $2.54
-0.01%
$18.84 million $129,687
Sep 1, 12 AM $2.54
-0.19%
$18.84 million $125,670
Aug 31, 11 PM $2.55
-0.44%
$18.88 million $123,303
Aug 31, 10 PM $2.56
+0.02%
$18.95 million $118,974
Aug 31, 9 PM $2.56
+0.08%
$18.95 million $115,240
Aug 31, 8 PM $2.56
+0.02%
$18.94 million $109,811
Aug 31, 7 PM $2.56
-0.10%
$18.93 million $101,904
Aug 31, 6 PM $2.56
+0.05%
$18.95 million $95,788
Aug 31, 5 PM $2.56
+0.13%
$18.93 million $92,805
Aug 31, 4 PM $2.56
-0.06%
$18.9 million $88,925
Aug 31, 3 PM $2.56
-0.48%
$18.91 million $86,876
Aug 31, 2 PM $2.57
-0.12%
$19 million $81,707
Aug 31, 1 PM $2.57
+0.04%
$19.03 million $78,010
Aug 31, 12 PM $2.57
+0.11%
$19.02 million $74,788
Aug 31, 11 AM $2.57
+0.03%
$19 million $74,432
Aug 31, 10 AM $2.57
-0.15%
$18.99 million $74,564
Aug 31, 9 AM $2.57
+0.05%
$19.02 million $70,568
Aug 31, 8 AM $2.57
-0.20%
$19.01 million $67,116
Aug 31, 7 AM $2.58
+0.21%
$19.05 million $58,639
Aug 31, 6 AM $2.57
-0.21%
$19.01 million $50,611
Aug 31, 5 AM $2.58
+0.24%
$19.05 million $47,125
Aug 31, 4 AM $2.57
-0.49%
$19.01 million $45,583
Aug 31, 3 AM $2.58
-0.22%
$19.1 million $45,292
Aug 31, 2 AM $2.59
-0.26%
$19.14 million $42,384
Aug 31, 1 AM $2.6
+0.23%
$19.19 million $40,845
Aug 31, 12 AM $2.59
-1.49%
$19.15 million $40,654
Aug 30, 11 PM $2.63
-1.82%
$19.44 million $40,119
Aug 30, 10 PM $2.68
+0.10%
$19.8 million $39,968
Aug 30, 9 PM $2.67
-0.04%
$19.78 million $41,170
Aug 30, 8 PM $2.68
+0.14%
$19.79 million $46,469
Aug 30, 7 PM $2.67
+0.20%
$19.76 million $46,693
Aug 30, 6 PM $2.67
+0.03%
$19.72 million $49,583
Aug 30, 5 PM $2.67
-0.05%
$19.7 million $56,772
Aug 30, 4 PM $2.67
+0.07%
$19.71 million $62,135
Aug 30, 3 PM $2.67
-0.01%
$19.69 million $65,405
Aug 30, 2 PM $2.67
+0.51%
$19.7 million $69,574
Aug 30, 1 PM $2.65
+1.32%
$19.6 million $71,892
Aug 30, 12 PM $2.62
+0.84%
$19.34 million $70,651
Aug 30, 11 AM $2.6
-2.02%
$19.18 million $71,818
Aug 30, 10 AM $2.65
+0.06%
$19.58 million $78,177
Aug 30, 9 AM $2.65
-0.01%
$19.56 million $81,964
Aug 30, 8 AM $2.65
-0.20%
$19.56 million $84,184
Aug 30, 7 AM $2.65
-0.11%
$19.6 million $89,849