AO Historical Data

AO Page 21
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 1.9
-0.01%
$ 6.67 million $ 267,839
10:31 PM $ 1.9
+0.07%
$ 6.67 million $ 267,811
10:30 PM $ 1.89
-0.01%
$ 6.67 million $ 267,824
10:29 PM $ 1.9
+0.01%
$ 6.66 million $ 267,858
10:28 PM $ 1.89
-0.02%
$ 6.66 million $ 267,887
10:27 PM $ 1.9
+0.03%
$ 6.66 million $ 267,934
10:26 PM $ 1.89
-0.02%
$ 6.66 million $ 267,934
10:25 PM $ 1.9
-0.02%
$ 6.66 million $ 267,936
10:24 PM $ 1.9
+0.01%
$ 6.66 million $ 267,918
10:23 PM $ 1.9
+0.00%
$ 6.66 million $ 267,916
10:22 PM $ 1.9
+0.03%
$ 6.66 million $ 268,184
10:21 PM $ 1.9
+0.02%
$ 6.66 million $ 268,345
10:20 PM $ 1.89
+0.00%
$ 6.66 million $ 268,349
10:19 PM $ 1.89
+0.00%
$ 6.66 million $ 268,391
10:18 PM $ 1.89
-0.04%
$ 6.66 million $ 268,441
10:17 PM $ 1.9
+0.04%
$ 6.66 million $ 268,638
10:16 PM $ 1.89
-0.01%
$ 6.66 million $ 268,877
10:15 PM $ 1.89
-0.01%
$ 6.66 million $ 269,108
10:14 PM $ 1.9
+0.00%
$ 6.66 million $ 265,718
10:13 PM $ 1.9
-10.62%
$ 6.66 million $ 263,314
10:12 PM $ 2.12
-0.94%
$ 6.66 million $ 2.29 million
10:11 PM $ 2.14
+0.01%
$ 6.66 million $ 2.47 million
10:10 PM $ 2.12
-0.87%
$ 6.66 million $ 2.28 million
10:09 PM $ 2.14
+0.00%
$ 7.53 million $ 2.28 million
10:08 PM $ 2.14
+0.00%
$ 7.53 million $ 2.27 million
10:07 PM $ 2.14
+0.01%
$ 7.53 million $ 2.27 million
10:06 PM $ 2.14
+0.00%
$ 7.53 million $ 2.27 million
10:05 PM $ 2.14
+0.00%
$ 7.53 million $ 2.27 million
10:04 PM $ 2.14
+0.35%
$ 7.53 million $ 2.27 million
10:03 PM $ 2.13
-0.01%
$ 7.53 million $ 2.27 million
10:02 PM $ 2.13
+0.00%
$ 7.53 million $ 2.27 million
10:01 PM $ 2.11
+11.20%
$ 7.53 million $ 271,222
10:00 PM $ 1.9
-0.02%
$ 7.53 million $ 271,222
9:59 PM $ 1.9
+0.00%
$ 6.67 million $ 270,801
9:58 PM $ 1.9
+0.04%
$ 6.67 million $ 270,191
9:57 PM $ 1.9
+0.12%
$ 6.67 million $ 270,485
9:56 PM $ 1.89
+0.04%
$ 6.67 million $ 269,998
9:55 PM $ 1.89
-0.07%
$ 6.67 million $ 269,684
9:54 PM $ 1.89
-0.05%
$ 6.66 million $ 269,684
9:53 PM $ 1.9
+0.11%
$ 6.66 million $ 269,264
9:52 PM $ 1.89
-0.11%
$ 6.66 million $ 268,980
9:51 PM $ 1.9
+0.00%
$ 6.66 million $ 268,782
9:50 PM $ 1.9
+0.00%
$ 6.66 million $ 268,544
9:49 PM $ 1.9
-0.02%
$ 6.66 million $ 268,589
9:48 PM $ 1.9
+0.10%
$ 6.66 million $ 268,465
9:47 PM $ 1.89
+0.04%
$ 6.66 million $ 268,451
9:46 PM $ 1.89
-0.03%
$ 6.66 million $ 268,454
9:45 PM $ 1.89
-0.02%
$ 6.66 million $ 268,261
9:44 PM $ 1.89
+0.00%
$ 6.66 million $ 267,572
9:43 PM $ 1.89
+0.09%
$ 6.66 million $ 264,044