AO Historical Data

AO Page 21
Download
Date Close Price change Market cap Trading volume
9:51 AM $ 2.69
-0.01%
$ 9.44 million $ 2.34 million
9:50 AM $ 2.69
+0.48%
$ 9.44 million $ 2.34 million
9:49 AM $ 2.67
-0.52%
$ 9.4 million $ 2.34 million
9:48 AM $ 2.69
+0.04%
$ 9.4 million $ 2.34 million
9:47 AM $ 2.69
+0.00%
$ 9.4 million $ 2.34 million
9:46 AM $ 2.69
-0.02%
$ 9.4 million $ 2.34 million
9:45 AM $ 2.69
+0.01%
$ 9.4 million $ 2.35 million
9:44 AM $ 2.69
+0.00%
$ 9.44 million $ 2.35 million
9:43 AM $ 2.69
-0.01%
$ 9.44 million $ 2.35 million
9:42 AM $ 2.69
+0.00%
$ 9.44 million $ 2.35 million
9:41 AM $ 2.69
+0.00%
$ 9.44 million $ 2.35 million
9:40 AM $ 2.69
+0.00%
$ 9.44 million $ 2.36 million
9:39 AM $ 2.69
-0.02%
$ 9.44 million $ 2.36 million
9:38 AM $ 2.69
+0.03%
$ 9.44 million $ 2.36 million
9:37 AM $ 2.69
+0.00%
$ 9.44 million $ 2.36 million
9:36 AM $ 2.69
-0.01%
$ 9.44 million $ 2.37 million
9:35 AM $ 2.69
+0.00%
$ 9.44 million $ 2.37 million
9:34 AM $ 2.69
+0.04%
$ 9.45 million $ 2.38 million
9:33 AM $ 2.69
-0.01%
$ 9.45 million $ 2.38 million
9:32 AM $ 2.69
+0.01%
$ 9.45 million $ 2.39 million
9:31 AM $ 2.69
-0.01%
$ 9.45 million $ 2.39 million
9:30 AM $ 2.69
+0.02%
$ 9.45 million $ 2.4 million
9:29 AM $ 2.69
+0.48%
$ 9.44 million $ 2.41 million
9:28 AM $ 2.67
-0.47%
$ 9.44 million $ 2.43 million
9:27 AM $ 2.69
+0.00%
$ 9.44 million $ 2.44 million
9:26 AM $ 2.69
+0.00%
$ 9.44 million $ 2.44 million
9:25 AM $ 2.69
+0.00%
$ 9.44 million $ 2.44 million
9:24 AM $ 2.69
+0.00%
$ 9.44 million $ 2.44 million
9:23 AM $ 2.69
+0.00%
$ 9.44 million $ 2.44 million
9:22 AM $ 2.69
+0.47%
$ 9.44 million $ 2.45 million
9:21 AM $ 2.67
-0.48%
$ 9.44 million $ 2.45 million
9:20 AM $ 2.69
+0.01%
$ 9.44 million $ 2.45 million
9:19 AM $ 2.69
-0.01%
$ 9.44 million $ 2.45 million
9:18 AM $ 2.69
+0.00%
$ 9.44 million $ 2.45 million
9:17 AM $ 2.69
+0.00%
$ 9.44 million $ 2.45 million
9:16 AM $ 2.69
+0.00%
$ 9.44 million $ 2.45 million
9:15 AM $ 2.69
+0.00%
$ 9.44 million $ 2.47 million
9:14 AM $ 2.69
-0.01%
$ 9.44 million $ 2.47 million
9:13 AM $ 2.69
+0.01%
$ 9.44 million $ 2.47 million
9:12 AM $ 2.69
+0.00%
$ 9.44 million $ 2.47 million
9:11 AM $ 2.69
+0.48%
$ 9.44 million $ 2.47 million
9:10 AM $ 2.67
-0.47%
$ 9.44 million $ 2.47 million
9:09 AM $ 2.69
+0.00%
$ 9.44 million $ 2.47 million
9:08 AM $ 2.69
-0.03%
$ 9.44 million $ 2.47 million
9:07 AM $ 2.69
+0.02%
$ 9.44 million $ 2.48 million
9:06 AM $ 2.69
+0.01%
$ 9.44 million $ 2.48 million
9:05 AM $ 2.69
-0.03%
$ 9.44 million $ 2.48 million
9:04 AM $ 2.67
-0.45%
$ 9.4 million $ 2.48 million
9:03 AM $ 2.69
+0.01%
$ 9.4 million $ 2.48 million
9:02 AM $ 2.69
-0.01%
$ 9.4 million $ 2.48 million