Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 7 AM $2.65
-0.11%
$19.6 million $89,849
Aug 30, 6 AM $2.66
-0.38%
$19.63 million $98,837
Aug 30, 5 AM $2.67
-0.66%
$19.7 million $102,315
Aug 30, 4 AM $2.68
-0.82%
$19.83 million $106,184
Aug 30, 3 AM $2.71
-1.67%
$20 million $107,237
Aug 30, 2 AM $2.75
+0.06%
$20.34 million $104,958
Aug 30, 1 AM $2.75
-0.12%
$20.32 million $112,833
Aug 30, 12 AM $2.75
-1.29%
$20.35 million $182,304
Aug 29, 11 PM $2.79
-0.17%
$20.61 million $188,485
Aug 29, 10 PM $2.79
-0.77%
$20.65 million $190,444
Aug 29, 9 PM $2.82
+41.94%
$20.81 million $196,119
Aug 29, 8 PM $1.98
-2.46%
$14.66 million $761,236
Aug 29, 7 PM $2.03
-0.13%
$15.03 million $760,438
Aug 29, 6 PM $2.04
-0.08%
$15.05 million $758,432
Aug 29, 5 PM $2.04
+0.09%
$15.05 million $745,774
Aug 29, 4 PM $2.04
+0.52%
$15.03 million $760,489
Aug 29, 3 PM $2.02
+0.69%
$14.95 million $886,361
Aug 29, 2 PM $2.01
-0.93%
$14.84 million $946,341
Aug 29, 1 PM $2.03
+0.11%
$14.98 million $1.13 million
Aug 29, 12 PM $2.03
+3.10%
$14.97 million $1.17 million
Aug 29, 11 AM $1.97
-2.90%
$14.52 million $1.18 million
Aug 29, 10 AM $2.02
-21.02%
$14.95 million $1.19 million
Aug 29, 9 AM $2.56
-0.08%
$18.93 million $215,210
Aug 29, 8 AM $2.57
+0.21%
$18.95 million $214,174
Aug 29, 7 AM $2.56
+0.01%
$18.92 million $211,565
Aug 29, 6 AM $2.56
-0.20%
$18.91 million $204,647
Aug 29, 5 AM $2.57
-0.45%
$18.96 million $201,737
Aug 29, 4 AM $2.58
+0.15%
$19.06 million $200,409
Aug 29, 3 AM $2.58
+0.02%
$19.03 million $203,348
Aug 29, 2 AM $2.58
+0.98%
$19.03 million $202,233
Aug 29, 1 AM $2.55
+0.52%
$18.84 million $193,812
Aug 29, 12 AM $2.54
+0.17%
$18.74 million $184,601
Aug 28, 11 PM $2.53
-0.07%
$18.71 million $178,053
Aug 28, 10 PM $2.54
-0.64%
$18.72 million $176,432
Aug 28, 9 PM $2.55
-0.08%
$18.84 million $170,212
Aug 28, 8 PM $2.55
-0.19%
$18.85 million $163,716
Aug 28, 7 PM $2.56
-0.36%
$18.89 million $160,457
Aug 28, 6 PM $2.57
-0.46%
$18.95 million $153,655
Aug 28, 5 PM $2.58
+0.22%
$19.02 million $147,184
Aug 28, 4 PM $2.57
-0.02%
$18.98 million $137,194
Aug 28, 3 PM $2.57
+0.03%
$18.99 million $130,969
Aug 28, 2 PM $2.57
-0.47%
$18.98 million $129,643
Aug 28, 1 PM $2.59
-0.23%
$19.07 million $121,233
Aug 28, 12 PM $2.59
-0.13%
$19.11 million $115,891
Aug 28, 11 AM $2.59
+0.06%
$19.14 million $111,184
Aug 28, 10 AM $2.59
-0.51%
$19.13 million $109,058
Aug 28, 9 AM $2.61
+0.22%
$19.24 million $116,226
Aug 28, 8 AM $2.6
-0.17%
$19.2 million $117,502
Aug 28, 7 AM $2.61
+0.15%
$19.24 million $114,293
Aug 28, 6 AM $2.61
+0.19%
$19.24 million $113,877