AO Historical Data

AO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 1.87
+0.00%
$ 6.59 million $ 1.72 million
Jul 4, 1 PM $ 1.87
+0.00%
$ 6.59 million $ 1.77 million
Jul 4, 12 PM $ 1.87
+0.00%
$ 6.59 million $ 1.82 million
Jul 4, 11 AM $ 1.87
+0.00%
$ 6.59 million $ 1.87 million
Jul 4, 10 AM $ 1.87
+0.00%
$ 6.59 million $ 1.9 million
Jul 4, 9 AM $ 1.87
+0.00%
$ 6.59 million $ 1.91 million
Jul 4, 8 AM $ 1.87
+0.00%
$ 6.59 million $ 1.9 million
Jul 4, 7 AM $ 1.87
+0.00%
$ 6.59 million $ 1.87 million
Jul 4, 6 AM $ 1.87
+0.00%
$ 6.59 million $ 1.9 million
Jul 4, 5 AM $ 1.87
+0.00%
$ 6.59 million $ 1.93 million
Jul 4, 4 AM $ 1.87
+0.00%
$ 6.59 million $ 1.93 million
Jul 4, 3 AM $ 1.87
+0.00%
$ 6.59 million $ 1.95 million
Jul 4, 2 AM $ 1.87
+0.00%
$ 6.59 million $ 1.96 million
Jul 4, 1 AM $ 1.87
+0.00%
$ 6.59 million $ 1.98 million
Jul 4, 12 AM $ 1.87
+0.00%
$ 6.59 million $ 1.89 million
Jul 3, 11 PM $ 1.87
-0.01%
$ 6.59 million $ 1.87 million
Jul 3, 10 PM $ 1.87
-0.01%
$ 6.59 million $ 1.83 million
Jul 3, 9 PM $ 1.87
+0.01%
$ 6.59 million $ 1.79 million
Jul 3, 8 PM $ 1.87
-0.01%
$ 6.59 million $ 1.72 million
Jul 3, 7 PM $ 1.87
+0.01%
$ 6.59 million $ 1.58 million
Jul 3, 6 PM $ 1.87
+0.09%
$ 6.59 million $ 1.58 million
Jul 3, 5 PM $ 1.87
+0.00%
$ 6.58 million $ 1.58 million
Jul 3, 4 PM $ 1.87
+0.00%
$ 6.58 million $ 1.6 million
Jul 3, 3 PM $ 1.87
+0.00%
$ 6.58 million $ 1.71 million
Jul 3, 2 PM $ 1.87
+0.00%
$ 6.58 million $ 1.74 million
Jul 3, 1 PM $ 1.87
+0.00%
$ 6.58 million $ 1.84 million
Jul 3, 12 PM $ 1.87
+0.00%
$ 6.58 million $ 2.01 million
Jul 3, 11 AM $ 1.87
+0.00%
$ 6.58 million $ 2.09 million
Jul 3, 10 AM $ 1.87
+0.00%
$ 6.58 million $ 2.11 million
Jul 3, 9 AM $ 1.87
+0.00%
$ 6.58 million $ 2.13 million
Jul 3, 8 AM $ 1.87
+0.00%
$ 6.58 million $ 2.28 million
Jul 3, 7 AM $ 1.87
+0.00%
$ 6.58 million $ 2.3 million
Jul 3, 6 AM $ 1.87
+0.00%
$ 6.58 million $ 2.24 million
Jul 3, 5 AM $ 1.87
+0.00%
$ 6.58 million $ 2.24 million
Jul 3, 4 AM $ 1.87
+0.00%
$ 6.58 million $ 2.25 million
Jul 3, 3 AM $ 1.87
-0.82%
$ 6.58 million $ 2.29 million
Jul 3, 2 AM $ 1.89
+0.83%
$ 6.64 million $ 2.55 million
Jul 3, 1 AM $ 1.87
+0.00%
$ 6.58 million $ 2.27 million
Jul 3, 12 AM $ 1.87
+0.00%
$ 6.58 million $ 2.28 million
Jul 2, 11 PM $ 1.87
+0.00%
$ 6.58 million $ 2.27 million
Jul 2, 10 PM $ 1.87
+0.00%
$ 6.58 million $ 2.3 million
Jul 2, 9 PM $ 1.87
+0.00%
$ 6.58 million $ 2.42 million
Jul 2, 8 PM $ 1.87
+0.00%
$ 6.58 million $ 2.5 million
Jul 2, 7 PM $ 1.87
+0.00%
$ 6.58 million $ 2.48 million
Jul 2, 6 PM $ 1.87
+0.00%
$ 6.58 million $ 2.47 million
Jul 2, 5 PM $ 1.87
+0.00%
$ 6.58 million $ 2.46 million
Jul 2, 4 PM $ 1.87
+0.00%
$ 6.58 million $ 2.41 million
Jul 2, 3 PM $ 1.87
+0.00%
$ 6.58 million $ 2.35 million
Jul 2, 2 PM $ 1.87
+0.17%
$ 6.58 million $ 2.48 million
Jul 2, 1 PM $ 1.87
+0.00%
$ 6.57 million $ 2.73 million