AO Historical Data

AO Page 22
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 1.89
-0.01%
$ 6.65 million $ 269,316
11:06 PM $ 1.89
-0.05%
$ 6.65 million $ 269,234
11:05 PM $ 1.89
+0.03%
$ 6.65 million $ 269,297
11:04 PM $ 1.89
+0.01%
$ 6.64 million $ 269,348
11:03 PM $ 1.89
+0.00%
$ 6.64 million $ 269,344
11:02 PM $ 1.89
-10.36%
$ 6.64 million $ 2.58 million
11:01 PM $ 2.11
+11.57%
$ 6.64 million $ 269,291
11:00 PM $ 1.89
-0.03%
$ 6.64 million $ 269,410
10:59 PM $ 1.89
+0.01%
$ 6.65 million $ 269,410
10:58 PM $ 1.89
+0.00%
$ 6.65 million $ 269,507
10:57 PM $ 1.89
-0.01%
$ 6.65 million $ 269,503
10:56 PM $ 1.89
+0.02%
$ 6.65 million $ 269,576
10:55 PM $ 1.89
-0.02%
$ 6.65 million $ 269,629
10:54 PM $ 1.89
+0.02%
$ 6.65 million $ 269,523
10:53 PM $ 1.89
-0.06%
$ 6.65 million $ 269,427
10:52 PM $ 1.89
-0.07%
$ 6.65 million $ 269,318
10:51 PM $ 1.89
-0.01%
$ 6.65 million $ 269,174
10:50 PM $ 1.89
+0.03%
$ 6.65 million $ 269,155
10:49 PM $ 1.89
+0.04%
$ 6.64 million $ 269,159
10:48 PM $ 1.89
+0.01%
$ 6.64 million $ 269,263
10:47 PM $ 1.89
-0.10%
$ 6.64 million $ 269,315
10:46 PM $ 1.89
+0.00%
$ 6.64 million $ 269,234
10:45 PM $ 1.89
-0.07%
$ 6.64 million $ 268,837
10:44 PM $ 1.89
+0.00%
$ 6.65 million $ 268,491
10:43 PM $ 1.89
-0.10%
$ 6.65 million $ 268,198
10:42 PM $ 1.89
+0.01%
$ 6.65 million $ 268,135
10:41 PM $ 1.89
-0.06%
$ 6.65 million $ 268,033
10:40 PM $ 1.89
-0.01%
$ 6.65 million $ 267,676
10:39 PM $ 1.89
-0.04%
$ 6.66 million $ 267,676
10:38 PM $ 1.89
+0.00%
$ 6.66 million $ 267,616
10:37 PM $ 1.89
+0.04%
$ 6.66 million $ 267,636
10:36 PM $ 1.89
+0.05%
$ 6.66 million $ 267,859
10:35 PM $ 1.89
-0.14%
$ 6.66 million $ 268,138
10:34 PM $ 1.9
-0.05%
$ 6.67 million $ 267,859
10:33 PM $ 1.9
+0.05%
$ 6.67 million $ 267,750
10:32 PM $ 1.9
-0.01%
$ 6.67 million $ 267,839
10:31 PM $ 1.9
+0.07%
$ 6.67 million $ 267,811
10:30 PM $ 1.89
-0.01%
$ 6.67 million $ 267,824
10:29 PM $ 1.9
+0.01%
$ 6.66 million $ 267,858
10:28 PM $ 1.89
-0.02%
$ 6.66 million $ 267,887
10:27 PM $ 1.9
+0.03%
$ 6.66 million $ 267,934
10:26 PM $ 1.89
-0.02%
$ 6.66 million $ 267,934
10:25 PM $ 1.9
-0.02%
$ 6.66 million $ 267,936
10:24 PM $ 1.9
+0.01%
$ 6.66 million $ 267,918
10:23 PM $ 1.9
+0.00%
$ 6.66 million $ 267,916
10:22 PM $ 1.9
+0.03%
$ 6.66 million $ 268,184
10:21 PM $ 1.9
+0.02%
$ 6.66 million $ 268,345
10:20 PM $ 1.89
+0.00%
$ 6.66 million $ 268,349
10:19 PM $ 1.89
+0.00%
$ 6.66 million $ 268,391
10:18 PM $ 1.89
-0.04%
$ 6.66 million $ 268,441