AO Historical Data

AO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 1.87
+0.00%
$ 6.57 million $ 2.73 million
Jul 2, 12 PM $ 1.87
+0.00%
$ 6.57 million $ 2.78 million
Jul 2, 11 AM $ 1.87
-0.17%
$ 6.57 million $ 2.79 million
Jul 2, 10 AM $ 1.87
-7.62%
$ 6.58 million $ 2.76 million
Jul 2, 9 AM $ 2.03
-0.01%
$ 7.13 million $ 302,500
Jul 2, 8 AM $ 2.03
+8.26%
$ 7.13 million $ 309,901
Jul 2, 7 AM $ 1.87
+0.00%
$ 6.58 million $ 2.58 million
Jul 2, 6 AM $ 1.87
+0.00%
$ 6.58 million $ 2.59 million
Jul 2, 5 AM $ 1.87
+0.00%
$ 6.58 million $ 2.61 million
Jul 2, 4 AM $ 1.87
+0.00%
$ 6.58 million $ 2.58 million
Jul 2, 3 AM $ 1.87
+0.00%
$ 6.58 million $ 2.57 million
Jul 2, 2 AM $ 1.87
+0.00%
$ 6.58 million $ 2.57 million
Jul 2, 1 AM $ 1.87
+0.32%
$ 6.58 million $ 2.6 million
Jul 2, 12 AM $ 1.87
-0.32%
$ 6.56 million $ 2.82 million
Jul 1, 11 PM $ 1.87
+0.00%
$ 6.58 million $ 2.83 million
Jul 1, 10 PM $ 1.87
+0.00%
$ 6.58 million $ 2.82 million
Jul 1, 9 PM $ 1.87
+0.00%
$ 6.58 million $ 2.7 million
Jul 1, 8 PM $ 1.87
+0.00%
$ 6.58 million $ 2.64 million
Jul 1, 7 PM $ 1.87
+0.00%
$ 6.58 million $ 2.67 million
Jul 1, 6 PM $ 1.87
+0.00%
$ 6.58 million $ 2.7 million
Jul 1, 5 PM $ 1.87
+0.72%
$ 6.58 million $ 2.75 million
Jul 1, 4 PM $ 1.86
+0.53%
$ 6.54 million $ 2.78 million
Jul 1, 3 PM $ 1.86
+0.00%
$ 6.54 million $ 2.84 million
Jul 1, 2 PM $ 1.86
+0.15%
$ 6.54 million $ 2.81 million
Jul 1, 1 PM $ 1.85
-1.41%
$ 6.49 million $ 2.59 million
Jul 1, 12 PM $ 1.86
+0.00%
$ 6.53 million $ 2.85 million
Jul 1, 11 AM $ 1.86
-1.21%
$ 6.53 million $ 2.65 million
Jul 1, 10 AM $ 1.88
-6.80%
$ 6.61 million $ 2.66 million
Jul 1, 9 AM $ 2.02
+6.64%
$ 7.09 million $ 244,329
Jul 1, 8 AM $ 1.89
+0.63%
$ 6.65 million $ 2.88 million
Jul 1, 7 AM $ 1.88
+0.02%
$ 6.61 million $ 2.71 million
Jul 1, 6 AM $ 1.88
+0.00%
$ 6.61 million $ 2.74 million
Jul 1, 5 AM $ 1.88
+1.21%
$ 6.61 million $ 2.73 million
Jul 1, 4 AM $ 1.86
-3.89%
$ 6.53 million $ 2.76 million
Jul 1, 3 AM $ 1.93
+0.39%
$ 6.79 million $ 3.03 million
Jul 1, 2 AM $ 1.92
-0.01%
$ 6.76 million $ 2.75 million
Jul 1, 1 AM $ 1.92
+0.00%
$ 6.77 million $ 2.71 million
Jul 1, 12 AM $ 1.92
-0.03%
$ 6.76 million $ 2.49 million
Jun 30, 11 PM $ 1.92
-5.07%
$ 6.77 million $ 2.49 million
Jun 30, 10 PM $ 2.03
-0.10%
$ 7.13 million $ 243,974
Jun 30, 9 PM $ 2.03
+0.15%
$ 7.13 million $ 240,764
Jun 30, 8 PM $ 2.03
+4.79%
$ 7.12 million $ 244,536
Jun 30, 7 PM $ 1.93
+0.49%
$ 6.8 million $ 2.65 million
Jun 30, 6 PM $ 1.92
+0.00%
$ 6.77 million $ 2.39 million
Jun 30, 5 PM $ 1.92
+0.00%
$ 6.77 million $ 2.38 million
Jun 30, 4 PM $ 1.92
+1.19%
$ 6.77 million $ 2.49 million
Jun 30, 3 PM $ 1.9
-1.39%
$ 6.69 million $ 2.43 million
Jun 30, 2 PM $ 1.93
+1.06%
$ 6.78 million $ 2.87 million
Jun 30, 1 PM $ 1.93
+0.02%
$ 6.78 million $ 3.41 million
Jun 30, 12 PM $ 1.93
+0.04%
$ 6.78 million $ 3.76 million