Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 6 AM $2.61
+0.19%
$19.24 million $113,877
Aug 28, 5 AM $2.6
-0.48%
$19.21 million $113,432
Aug 28, 4 AM $2.62
-1.14%
$19.3 million $114,125
Aug 28, 3 AM $2.65
-0.23%
$19.53 million $110,435
Aug 28, 2 AM $2.65
-0.28%
$19.58 million $110,004
Aug 28, 1 AM $2.66
+0.20%
$19.66 million $109,445
Aug 28, 12 AM $2.66
-0.54%
$19.62 million $111,977
Aug 27, 11 PM $2.67
+0.18%
$19.73 million $112,093
Aug 27, 10 PM $2.67
+0.23%
$19.69 million $111,666
Aug 27, 9 PM $2.66
+0.41%
$19.65 million $110,462
Aug 27, 8 PM $2.65
+0.00%
$19.56 million $109,402
Aug 27, 7 PM $2.65
-0.42%
$19.56 million $110,790
Aug 27, 6 PM $2.66
+0.43%
$19.65 million $111,629
Aug 27, 5 PM $2.65
+0.31%
$19.55 million $115,824
Aug 27, 4 PM $2.64
-0.25%
$19.48 million $118,462
Aug 27, 3 PM $2.65
-0.11%
$19.53 million $118,209
Aug 27, 2 PM $2.65
+0.11%
$19.55 million $118,587
Aug 27, 1 PM $2.65
-0.13%
$19.51 million $123,893
Aug 27, 12 PM $2.65
+1.83%
$19.54 million $125,897
Aug 27, 11 AM $2.6
-0.46%
$19.19 million $128,010
Aug 27, 10 AM $2.62
-7.24%
$19.27 million $127,594
Aug 27, 9 AM $2.82
-0.15%
$20.76 million $117,975
Aug 27, 8 AM $2.82
-0.56%
$20.79 million $116,352
Aug 27, 7 AM $2.84
+0.38%
$20.9 million $117,969
Aug 27, 6 AM $2.83
+0.83%
$20.82 million $117,788
Aug 27, 5 AM $2.8
-1.61%
$20.65 million $119,061
Aug 27, 4 AM $2.85
+0.00%
$20.99 million $120,352
Aug 27, 3 AM $2.84
-0.20%
$20.95 million $120,023
Aug 27, 2 AM $2.85
-0.64%
$21 million $119,949
Aug 27, 1 AM $2.87
-1.06%
$21.13 million $119,340
Aug 27, 12 AM $2.89
-0.39%
$21.33 million $117,274
Aug 26, 11 PM $2.91
+0.12%
$21.42 million $119,074
Aug 26, 10 PM $2.9
-0.07%
$21.39 million $119,424
Aug 26, 9 PM $2.9
-0.04%
$21.41 million $119,800
Aug 26, 8 PM $2.91
-1.62%
$21.41 million $120,031
Aug 26, 7 PM $2.95
-0.54%
$21.77 million $119,518
Aug 26, 6 PM $2.98
+3.82%
$21.91 million $119,660
Aug 26, 5 PM $2.87
+0.23%
$21.11 million $114,794
Aug 26, 4 PM $2.86
+1.20%
$21.06 million $114,322
Aug 26, 3 PM $2.83
-0.38%
$20.81 million $116,490
Aug 26, 2 PM $2.84
-2.24%
$20.89 million $119,290
Aug 26, 1 PM $2.9
+1.44%
$21.36 million $123,410
Aug 26, 12 PM $2.86
+3.74%
$21.06 million $134,726
Aug 26, 11 AM $2.76
+0.60%
$20.3 million $128,077
Aug 26, 10 AM $2.74
-0.04%
$20.18 million $126,009
Aug 26, 9 AM $2.74
+0.25%
$20.19 million $130,303
Aug 26, 8 AM $2.73
+0.06%
$20.14 million $131,195
Aug 26, 7 AM $2.73
-0.57%
$20.13 million $130,820
Aug 26, 6 AM $2.75
-1.22%
$20.26 million $129,747
Aug 26, 5 AM $2.79
-2.66%
$20.51 million $127,909