AO Historical Data

AO Page 23
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 2.13
+0.13%
$ 7.5 million $ 2.42 million
11:41 PM $ 2.13
+0.00%
$ 7.5 million $ 2.44 million
11:40 PM $ 2.13
+0.00%
$ 7.5 million $ 2.44 million
11:39 PM $ 2.13
-0.01%
$ 7.49 million $ 2.44 million
11:38 PM $ 2.11
-0.74%
$ 7.49 million $ 2.68 million
11:37 PM $ 2.11
+11.49%
$ 7.49 million $ 2.68 million
11:36 PM $ 1.89
-0.04%
$ 7.49 million $ 211,181
11:35 PM $ 2.11
+11.69%
$ 7.49 million $ 210,557
11:34 PM $ 2.12
+0.00%
$ 7.44 million $ 2.64 million
11:33 PM $ 2.12
-0.01%
$ 7.44 million $ 2.64 million
11:32 PM $ 2.12
+0.01%
$ 7.44 million $ 2.64 million
11:31 PM $ 2.11
+11.90%
$ 7.44 million $ 2.62 million
11:30 PM $ 1.89
+0.02%
$ 7.44 million $ 268,215
11:29 PM $ 1.89
+0.02%
$ 6.64 million $ 268,057
11:28 PM $ 1.89
-0.02%
$ 6.64 million $ 268,112
11:27 PM $ 1.89
+0.07%
$ 6.64 million $ 268,177
11:26 PM $ 1.89
-0.03%
$ 6.64 million $ 268,013
11:25 PM $ 1.89
+0.02%
$ 6.64 million $ 268,243
11:24 PM $ 1.89
-0.01%
$ 6.64 million $ 268,224
11:23 PM $ 1.89
-0.11%
$ 6.64 million $ 268,224
11:22 PM $ 1.89
+0.08%
$ 6.64 million $ 268,225
11:21 PM $ 1.89
-0.01%
$ 6.64 million $ 268,285
11:20 PM $ 1.89
+0.03%
$ 6.64 million $ 268,847
11:19 PM $ 1.89
+0.02%
$ 6.64 million $ 268,796
11:18 PM $ 1.89
-0.01%
$ 6.64 million $ 269,409
11:17 PM $ 1.89
-0.15%
$ 6.64 million $ 269,498
11:16 PM $ 1.89
+0.10%
$ 6.64 million $ 269,421
11:15 PM $ 1.89
+0.01%
$ 6.64 million $ 269,368
11:14 PM $ 1.89
-0.02%
$ 6.64 million $ 269,416
11:13 PM $ 1.89
-0.02%
$ 6.64 million $ 269,416
11:12 PM $ 1.89
+0.09%
$ 6.64 million $ 269,442
11:11 PM $ 1.89
+0.01%
$ 6.64 million $ 269,140
11:10 PM $ 1.89
-0.04%
$ 6.64 million $ 269,513
11:09 PM $ 1.89
+0.09%
$ 6.65 million $ 269,336
11:08 PM $ 1.89
-0.03%
$ 6.65 million $ 269,592
11:07 PM $ 1.89
-0.01%
$ 6.65 million $ 269,316
11:06 PM $ 1.89
-0.05%
$ 6.65 million $ 269,234
11:05 PM $ 1.89
+0.03%
$ 6.65 million $ 269,297
11:04 PM $ 1.89
+0.01%
$ 6.64 million $ 269,348
11:03 PM $ 1.89
+0.00%
$ 6.64 million $ 269,344
11:02 PM $ 1.89
-10.36%
$ 6.64 million $ 2.58 million
11:01 PM $ 2.11
+11.57%
$ 6.64 million $ 269,291
11:00 PM $ 1.89
-0.03%
$ 6.64 million $ 269,410
10:59 PM $ 1.89
+0.01%
$ 6.65 million $ 269,410
10:58 PM $ 1.89
+0.00%
$ 6.65 million $ 269,507
10:57 PM $ 1.89
-0.01%
$ 6.65 million $ 269,503
10:56 PM $ 1.89
+0.02%
$ 6.65 million $ 269,576
10:55 PM $ 1.89
-0.02%
$ 6.65 million $ 269,629
10:54 PM $ 1.89
+0.02%
$ 6.65 million $ 269,523
10:53 PM $ 1.89
-0.06%
$ 6.65 million $ 269,427