Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 5 AM $2.79
-2.66%
$20.51 million $127,909
Aug 26, 4 AM $2.86
-0.08%
$21.07 million $125,327
Aug 26, 3 AM $2.86
+0.03%
$21.09 million $125,715
Aug 26, 2 AM $2.86
-0.31%
$21.08 million $126,682
Aug 26, 1 AM $2.87
-0.02%
$21.14 million $132,697
Aug 26, 12 AM $2.87
-1.06%
$21.15 million $141,749
Aug 25, 11 PM $2.91
-0.14%
$21.43 million $142,705
Aug 25, 10 PM $2.91
+0.02%
$21.46 million $150,732
Aug 25, 9 PM $2.91
-0.59%
$21.46 million $152,164
Aug 25, 8 PM $2.93
-0.21%
$21.58 million $152,689
Aug 25, 7 PM $2.94
-0.80%
$21.63 million $154,076
Aug 25, 6 PM $2.96
+0.12%
$21.78 million $153,875
Aug 25, 5 PM $2.96
+0.24%
$21.76 million $154,922
Aug 25, 4 PM $2.95
-1.61%
$21.7 million $153,274
Aug 25, 3 PM $3
-2.23%
$22.06 million $152,863
Aug 25, 2 PM $3.07
+0.21%
$22.56 million $153,471
Aug 25, 1 PM $3.06
+6.08%
$22.51 million $148,522
Aug 25, 12 PM $2.88
-0.24%
$21.22 million $152,048
Aug 25, 11 AM $2.89
-0.62%
$21.27 million $156,536
Aug 25, 10 AM $2.91
-1.19%
$21.41 million $160,044
Aug 25, 9 AM $2.94
-0.65%
$21.66 million $157,919
Aug 25, 8 AM $2.96
-0.83%
$21.81 million $160,323
Aug 25, 7 AM $2.99
-0.16%
$21.99 million $163,998
Aug 25, 6 AM $2.99
-0.51%
$22.03 million $168,399
Aug 25, 5 AM $3.01
+0.70%
$22.14 million $172,567
Aug 25, 4 AM $2.99
-0.36%
$21.99 million $175,407
Aug 25, 3 AM $3
+1.22%
$22.09 million $179,204
Aug 25, 2 AM $2.97
-1.28%
$21.82 million $178,630
Aug 25, 1 AM $3
+4.36%
$22.11 million $178,821
Aug 25, 12 AM $2.88
-1.73%
$21.21 million $171,689
Aug 24, 11 PM $2.93
+5.82%
$21.58 million $173,300
Aug 24, 10 PM $2.77
-0.27%
$20.4 million $164,644
Aug 24, 9 PM $2.78
-0.44%
$20.45 million $168,835
Aug 24, 8 PM $2.79
+0.04%
$20.54 million $170,790
Aug 24, 7 PM $2.79
-0.08%
$20.53 million $175,632
Aug 24, 6 PM $2.79
-0.03%
$20.55 million $178,096
Aug 24, 5 PM $2.79
-0.06%
$20.56 million $180,439
Aug 24, 4 PM $2.8
-0.67%
$20.57 million $185,187
Aug 24, 3 PM $2.81
-1.62%
$20.71 million $187,430
Aug 24, 2 PM $2.86
+67.13%
$21.05 million $190,808
Aug 24, 1 PM $1.71
-32.06%
$12.59 million $1.51 million
Aug 24, 12 PM $2.52
-0.02%
$18.54 million $172,559
Aug 24, 11 AM $2.52
-0.17%
$18.54 million $172,866
Aug 24, 10 AM $2.52
-0.60%
$18.57 million $175,127
Aug 24, 9 AM $2.54
+0.41%
$18.68 million $178,580
Aug 24, 8 AM $2.53
+0.00%
$18.61 million $174,083
Aug 24, 7 AM $2.53
+0.44%
$18.63 million $174,466
Aug 24, 6 AM $2.52
+0.05%
$18.54 million $174,677
Aug 24, 5 AM $2.52
+51.60%
$18.52 million $175,063
Aug 24, 4 AM $1.66
+0.00%
$12.21 million $1.1 million