AO Historical Data

AO Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 1.93
+0.01%
$ 6.78 million $ 4.24 million
Jun 30, 10 AM $ 1.93
+0.01%
$ 6.78 million $ 4.34 million
Jun 30, 9 AM $ 1.93
-1.83%
$ 6.78 million $ 4.49 million
Jun 30, 8 AM $ 1.96
-0.01%
$ 6.91 million $ 4.67 million
Jun 30, 7 AM $ 1.96
+0.00%
$ 6.91 million $ 4.77 million
Jun 30, 6 AM $ 1.96
+0.03%
$ 6.91 million $ 4.86 million
Jun 30, 5 AM $ 1.96
+0.00%
$ 6.9 million $ 5.01 million
Jun 30, 4 AM $ 1.96
-0.02%
$ 6.9 million $ 5.1 million
Jun 30, 3 AM $ 1.96
-0.01%
$ 6.91 million $ 5.14 million
Jun 30, 2 AM $ 1.96
-0.32%
$ 6.91 million $ 5.38 million
Jun 30, 1 AM $ 1.97
+0.00%
$ 6.93 million $ 5.73 million
Jun 30, 12 AM $ 1.97
-0.01%
$ 6.93 million $ 5.87 million
Jun 29, 11 PM $ 1.97
+0.01%
$ 6.93 million $ 5.99 million
Jun 29, 10 PM $ 1.97
+1.12%
$ 6.93 million $ 6.15 million
Jun 29, 9 PM $ 1.95
-1.10%
$ 6.85 million $ 6.47 million
Jun 29, 8 PM $ 1.97
-0.01%
$ 6.93 million $ 6.62 million
Jun 29, 7 PM $ 1.97
+0.00%
$ 6.93 million $ 6.68 million
Jun 29, 6 PM $ 1.97
+7.41%
$ 6.93 million $ 6.73 million
Jun 29, 5 PM $ 1.83
-0.03%
$ 6.45 million $ 6.58 million
Jun 29, 4 PM $ 1.83
+0.00%
$ 6.45 million $ 6.57 million
Jun 29, 3 PM $ 1.83
-0.71%
$ 6.45 million $ 6.68 million
Jun 29, 2 PM $ 1.86
-5.94%
$ 6.53 million $ 6.33 million
Jun 29, 1 PM $ 1.98
-1.63%
$ 6.95 million $ 5.91 million
Jun 29, 12 PM $ 2.01
+0.28%
$ 7.06 million $ 5.36 million
Jun 29, 11 AM $ 2
-0.29%
$ 7.04 million $ 4.73 million
Jun 29, 10 AM $ 2.01
+0.50%
$ 7.06 million $ 4.62 million
Jun 29, 9 AM $ 2
-0.65%
$ 7.03 million $ 4.49 million
Jun 29, 8 AM $ 2.01
-0.06%
$ 7.07 million $ 4.31 million
Jun 29, 7 AM $ 2.01
+0.00%
$ 7.08 million $ 4.23 million
Jun 29, 6 AM $ 2.01
+1.39%
$ 7.08 million $ 4.13 million
Jun 29, 5 AM $ 1.99
+0.49%
$ 6.99 million $ 3.94 million
Jun 29, 4 AM $ 1.98
+0.01%
$ 6.96 million $ 3.85 million
Jun 29, 3 AM $ 1.98
+0.01%
$ 6.96 million $ 3.76 million
Jun 29, 2 AM $ 1.98
-0.02%
$ 6.96 million $ 3.55 million
Jun 29, 1 AM $ 1.98
+0.20%
$ 6.96 million $ 3.25 million
Jun 29, 12 AM $ 1.97
-0.09%
$ 6.94 million $ 3.15 million
Jun 28, 11 PM $ 1.97
+0.13%
$ 6.94 million $ 3.04 million
Jun 28, 10 PM $ 1.97
-0.19%
$ 6.93 million $ 2.95 million
Jun 28, 9 PM $ 1.97
-0.01%
$ 6.94 million $ 2.72 million
Jun 28, 8 PM $ 1.97
+0.06%
$ 6.94 million $ 2.6 million
Jun 28, 7 PM $ 1.97
+0.03%
$ 6.94 million $ 2.57 million
Jun 28, 6 PM $ 1.97
-0.02%
$ 6.93 million $ 2.58 million
Jun 28, 5 PM $ 1.97
-0.29%
$ 6.94 million $ 2.52 million
Jun 28, 4 PM $ 1.98
+0.00%
$ 6.96 million $ 2.49 million
Jun 28, 3 PM $ 1.98
-0.39%
$ 6.96 million $ 2.33 million
Jun 28, 2 PM $ 1.99
-0.97%
$ 6.98 million $ 2.25 million
Jun 28, 1 PM $ 2.01
+0.56%
$ 7.05 million $ 2.17 million
Jun 28, 12 PM $ 1.99
+0.12%
$ 7.01 million $ 2.1 million
Jun 28, 11 AM $ 1.99
+0.04%
$ 7.01 million $ 2.06 million
Jun 28, 10 AM $ 1.99
-0.03%
$ 7 million $ 2.02 million