AO Historical Data

AO Page 24
Download
Date Close Price change Market cap Trading volume
12:18 AM $ 2.14
+0.00%
$ 7.53 million $ 2.52 million
12:17 AM $ 2.14
+0.01%
$ 7.53 million $ 2.52 million
12:16 AM $ 2.14
+0.00%
$ 7.53 million $ 2.52 million
12:15 AM $ 2.14
+0.01%
$ 7.53 million $ 2.52 million
12:14 AM $ 2.14
-0.01%
$ 7.52 million $ 2.52 million
12:13 AM $ 2.14
+0.03%
$ 7.52 million $ 2.52 million
12:12 AM $ 2.14
+0.01%
$ 7.52 million $ 2.52 million
12:11 AM $ 2.14
+0.00%
$ 7.52 million $ 2.52 million
12:10 AM $ 2.14
+0.01%
$ 7.52 million $ 2.51 million
12:09 AM $ 2.14
+0.02%
$ 7.53 million $ 2.51 million
12:08 AM $ 2.14
+0.00%
$ 7.53 million $ 2.51 million
12:07 AM $ 2.14
+0.00%
$ 7.53 million $ 2.5 million
12:06 AM $ 2.14
-0.01%
$ 7.53 million $ 2.49 million
12:05 AM $ 2.14
+0.00%
$ 7.53 million $ 2.49 million
12:04 AM $ 2.14
+0.32%
$ 7.53 million $ 2.49 million
12:03 AM $ 2.13
+0.00%
$ 7.53 million $ 2.48 million
12:02 AM $ 2.13
+0.00%
$ 7.53 million $ 2.48 million
12:01 AM $ 2.13
+0.00%
$ 7.53 million $ 2.47 million
12:00 AM $ 2.13
+0.00%
$ 7.53 million $ 2.46 million
11:59 PM $ 2.13
+0.00%
$ 7.5 million $ 2.47 million
11:58 PM $ 2.13
+0.00%
$ 7.5 million $ 2.47 million
11:57 PM $ 2.13
-0.02%
$ 7.5 million $ 2.47 million
11:56 PM $ 2.13
+0.00%
$ 7.5 million $ 2.47 million
11:55 PM $ 2.13
+0.00%
$ 7.5 million $ 2.46 million
11:54 PM $ 2.13
-0.01%
$ 7.5 million $ 2.46 million
11:53 PM $ 2.13
+0.00%
$ 7.5 million $ 2.46 million
11:52 PM $ 2.13
+0.00%
$ 7.5 million $ 2.46 million
11:51 PM $ 2.13
-0.03%
$ 7.5 million $ 2.45 million
11:50 PM $ 2.13
-0.01%
$ 7.5 million $ 2.45 million
11:49 PM $ 2.13
-0.01%
$ 7.5 million $ 2.45 million
11:48 PM $ 2.13
+0.00%
$ 7.5 million $ 2.44 million
11:47 PM $ 2.13
+0.00%
$ 7.5 million $ 2.44 million
11:46 PM $ 2.13
+0.00%
$ 7.5 million $ 2.44 million
11:45 PM $ 2.13
+0.01%
$ 7.5 million $ 2.43 million
11:44 PM $ 2.13
+0.01%
$ 7.5 million $ 2.42 million
11:43 PM $ 2.13
+0.00%
$ 7.5 million $ 2.42 million
11:42 PM $ 2.13
+0.13%
$ 7.5 million $ 2.42 million
11:41 PM $ 2.13
+0.00%
$ 7.5 million $ 2.44 million
11:40 PM $ 2.13
+0.00%
$ 7.5 million $ 2.44 million
11:39 PM $ 2.13
-0.01%
$ 7.49 million $ 2.44 million
11:38 PM $ 2.11
-0.74%
$ 7.49 million $ 2.68 million
11:37 PM $ 2.11
+11.49%
$ 7.49 million $ 2.68 million
11:36 PM $ 1.89
-0.04%
$ 7.49 million $ 211,181
11:35 PM $ 2.11
+11.69%
$ 7.49 million $ 210,557
11:34 PM $ 2.12
+0.00%
$ 7.44 million $ 2.64 million
11:33 PM $ 2.12
-0.01%
$ 7.44 million $ 2.64 million
11:32 PM $ 2.12
+0.01%
$ 7.44 million $ 2.64 million
11:31 PM $ 2.11
+11.90%
$ 7.44 million $ 2.62 million
11:30 PM $ 1.89
+0.02%
$ 7.44 million $ 268,215
11:29 PM $ 1.89
+0.02%
$ 6.64 million $ 268,057