AO Historical Data

AO Page 24
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 2.66
+0.01%
$ 9.34 million $ 2.23 million
12:33 PM $ 2.66
+2.45%
$ 9.34 million $ 2.17 million
12:32 PM $ 2.59
-2.49%
$ 9.34 million $ 2.23 million
12:31 PM $ 2.66
+0.01%
$ 9.34 million $ 2.23 million
12:30 PM $ 2.66
-0.08%
$ 9.34 million $ 2.23 million
12:29 PM $ 2.66
-0.05%
$ 9.35 million $ 2.23 million
12:28 PM $ 2.66
+4.33%
$ 9.35 million $ 2.16 million
12:27 PM $ 2.55
+0.00%
$ 9.35 million $ 1.97 million
12:26 PM $ 2.55
-0.01%
$ 9.35 million $ 1.97 million
12:25 PM $ 2.57
-2.66%
$ 9.35 million $ 2.25 million
12:24 PM $ 2.64
-1.59%
$ 9.29 million $ 2.25 million
12:23 PM $ 2.69
-0.01%
$ 9.29 million $ 2.25 million
12:22 PM $ 2.69
+0.00%
$ 9.29 million $ 2.25 million
12:21 PM $ 2.69
-0.01%
$ 9.29 million $ 2.25 million
12:20 PM $ 2.69
+0.00%
$ 9.29 million $ 2.25 million
12:19 PM $ 2.69
+0.00%
$ 9.44 million $ 2.25 million
12:18 PM $ 2.69
+0.00%
$ 9.44 million $ 2.25 million
12:17 PM $ 2.69
+0.00%
$ 9.44 million $ 2.25 million
12:16 PM $ 2.69
+0.00%
$ 9.44 million $ 2.25 million
12:15 PM $ 2.69
+0.47%
$ 9.44 million $ 2.25 million
12:14 PM $ 2.67
-0.47%
$ 9.4 million $ 2.25 million
12:13 PM $ 2.69
+0.48%
$ 9.4 million $ 2.25 million
12:12 PM $ 2.67
-0.46%
$ 9.4 million $ 2.25 million
12:11 PM $ 2.69
-0.02%
$ 9.4 million $ 2.25 million
12:10 PM $ 2.69
+0.00%
$ 9.4 million $ 2.25 million
12:09 PM $ 2.69
+0.02%
$ 9.45 million $ 2.25 million
12:08 PM $ 2.69
+0.00%
$ 9.45 million $ 2.25 million
12:07 PM $ 2.69
+0.00%
$ 9.45 million $ 2.25 million
12:06 PM $ 2.69
-0.01%
$ 9.45 million $ 2.25 million
12:05 PM $ 2.69
+0.00%
$ 9.45 million $ 2.25 million
12:04 PM $ 2.69
-0.01%
$ 9.44 million $ 2.25 million
12:03 PM $ 2.69
+0.01%
$ 9.44 million $ 2.25 million
12:02 PM $ 2.69
-0.01%
$ 9.44 million $ 2.25 million
12:01 PM $ 2.69
+0.01%
$ 9.44 million $ 2.25 million
12:00 PM $ 2.69
+0.00%
$ 9.44 million $ 2.25 million
11:59 AM $ 2.69
+0.00%
$ 9.44 million $ 2.25 million
11:58 AM $ 2.69
+0.70%
$ 9.44 million $ 2.25 million
11:57 AM $ 2.67
-0.46%
$ 9.44 million $ 2.25 million
11:56 AM $ 2.69
-0.01%
$ 9.44 million $ 2.25 million
11:55 AM $ 2.69
+0.49%
$ 9.44 million $ 2.25 million
11:54 AM $ 2.69
-0.01%
$ 9.44 million $ 2.25 million
11:53 AM $ 2.69
+0.48%
$ 9.44 million $ 2.25 million
11:52 AM $ 2.69
+0.00%
$ 9.44 million $ 2.25 million
11:51 AM $ 2.69
-0.01%
$ 9.44 million $ 2.25 million
11:50 AM $ 2.69
+0.00%
$ 9.44 million $ 2.25 million
11:49 AM $ 2.69
+0.01%
$ 9.44 million $ 2.25 million
11:48 AM $ 2.69
-0.01%
$ 9.44 million $ 2.25 million
11:47 AM $ 2.69
+0.00%
$ 9.44 million $ 2.25 million
11:46 AM $ 2.69
+0.00%
$ 9.44 million $ 2.25 million
11:45 AM $ 2.69
+0.00%
$ 9.44 million $ 2.25 million