Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 4 AM $1.66
+0.00%
$12.21 million $1.1 million
Aug 24, 3 AM $1.66
+0.00%
$5.84 million $1.08 million
Aug 24, 2 AM $1.66
+0.00%
$5.84 million $1 million
Aug 24, 1 AM $1.66
+0.01%
$5.84 million $964,639
Aug 24, 12 AM $1.66
-0.01%
$5.84 million $923,114
Aug 23, 11 PM $1.66
-0.01%
$5.84 million $900,728
Aug 23, 10 PM $1.66
+0.00%
$5.84 million $880,321
Aug 23, 9 PM $1.66
+0.01%
$5.84 million $888,807
Aug 23, 8 PM $1.66
+0.00%
$5.84 million $855,701
Aug 23, 7 PM $1.66
-0.01%
$5.84 million $862,240
Aug 23, 6 PM $1.66
+0.01%
$5.84 million $855,183
Aug 23, 5 PM $1.66
+0.00%
$5.84 million $821,432
Aug 23, 4 PM $1.66
-0.01%
$5.84 million $813,978
Aug 23, 3 PM $1.66
+0.00%
$5.84 million $822,325
Aug 23, 2 PM $1.66
+0.62%
$5.84 million $800,083
Aug 23, 1 PM $1.65
+0.00%
$5.8 million $755,782
Aug 23, 12 PM $1.65
+0.00%
$5.8 million $718,225
Aug 23, 11 AM $1.65
+0.00%
$5.8 million $707,796
Aug 23, 10 AM $1.65
+0.00%
$5.8 million $682,623
Aug 23, 9 AM $1.65
-4.36%
$5.8 million $680,374
Aug 23, 8 AM $1.73
+0.00%
$6.07 million $687,666
Aug 23, 7 AM $1.73
+0.00%
$6.07 million $665,682
Aug 23, 6 AM $1.73
+0.01%
$6.07 million $653,417
Aug 23, 5 AM $1.73
+0.01%
$6.07 million $627,770
Aug 23, 4 AM $1.73
+0.01%
$6.07 million $598,077
Aug 23, 3 AM $1.73
-0.01%
$6.07 million $552,549
Aug 23, 2 AM $1.73
+0.00%
$6.07 million $541,840
Aug 23, 1 AM $1.73
-0.01%
$6.07 million $550,298
Aug 23, 12 AM $1.73
+0.01%
$6.07 million $547,024
Aug 22, 11 PM $1.73
-0.01%
$6.07 million $543,877
Aug 22, 10 PM $1.73
-0.01%
$6.07 million $537,677
Aug 22, 9 PM $1.73
+0.01%
$6.07 million $512,137
Aug 22, 8 PM $1.73
+0.00%
$6.07 million $516,884
Aug 22, 7 PM $1.73
+0.00%
$6.07 million $517,917
Aug 22, 6 PM $1.73
-0.01%
$6.07 million $531,509
Aug 22, 5 PM $1.73
+0.01%
$6.07 million $544,388
Aug 22, 4 PM $1.73
-0.01%
$6.07 million $547,790
Aug 22, 3 PM $1.73
+0.00%
$6.07 million $549,819
Aug 22, 2 PM $1.73
+0.01%
$6.07 million $577,070
Aug 22, 1 PM $1.73
-0.01%
$6.07 million $618,258
Aug 22, 12 PM $1.73
+0.01%
$6.07 million $661,783
Aug 22, 11 AM $1.73
-0.01%
$6.07 million $727,858
Aug 22, 10 AM $1.73
+0.00%
$6.07 million $782,530
Aug 22, 9 AM $1.73
+0.01%
$6.07 million $803,039
Aug 22, 8 AM $1.73
+0.01%
$6.07 million $888,652
Aug 22, 7 AM $1.73
+0.01%
$6.07 million $952,674
Aug 22, 6 AM $1.73
-0.01%
$6.07 million $1.04 million
Aug 22, 5 AM $1.73
+0.01%
$6.07 million $1.06 million
Aug 22, 4 AM $1.73
+0.01%
$6.07 million $1.01 million
Aug 22, 3 AM $1.73
-0.01%
$6.07 million $1.02 million