AO Historical Data

AO Page 25
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 1.99
-0.03%
$ 7 million $ 2.02 million
Jun 28, 9 AM $ 1.99
+0.01%
$ 7.01 million $ 1.98 million
Jun 28, 8 AM $ 1.99
+0.00%
$ 7 million $ 1.93 million
Jun 28, 7 AM $ 1.99
-0.76%
$ 7.01 million $ 1.84 million
Jun 28, 6 AM $ 2.01
+0.31%
$ 7.06 million $ 1.81 million
Jun 28, 5 AM $ 2
-0.11%
$ 7.04 million $ 1.8 million
Jun 28, 4 AM $ 1.99
+0.03%
$ 7 million $ 1.73 million
Jun 28, 3 AM $ 1.99
-0.26%
$ 7 million $ 1.7 million
Jun 28, 2 AM $ 2
+0.07%
$ 7.02 million $ 1.67 million
Jun 28, 1 AM $ 2
-0.47%
$ 7.02 million $ 1.62 million
Jun 28, 12 AM $ 2
-0.02%
$ 7.05 million $ 1.55 million
Jun 27, 11 PM $ 2.01
+0.02%
$ 7.05 million $ 1.47 million
Jun 27, 10 PM $ 2.01
+0.12%
$ 7.05 million $ 1.36 million
Jun 27, 9 PM $ 2
-0.43%
$ 7.04 million $ 1.28 million
Jun 27, 8 PM $ 2.01
+0.18%
$ 7.07 million $ 1.22 million
Jun 27, 7 PM $ 2.01
+0.04%
$ 7.06 million $ 1.2 million
Jun 27, 6 PM $ 2.01
+0.22%
$ 7.06 million $ 1.13 million
Jun 27, 5 PM $ 2
-0.41%
$ 7.04 million $ 1.11 million
Jun 27, 4 PM $ 2.01
+0.57%
$ 7.07 million $ 1.01 million
Jun 27, 3 PM $ 2
-0.20%
$ 7.03 million $ 1.05 million
Jun 27, 2 PM $ 2
-0.20%
$ 7.05 million $ 1.14 million
Jun 27, 1 PM $ 2.01
+0.27%
$ 7.06 million $ 1.27 million
Jun 27, 12 PM $ 2
-0.09%
$ 7.04 million $ 1.46 million
Jun 27, 11 AM $ 2
-0.03%
$ 7.05 million $ 1.59 million
Jun 27, 10 AM $ 2
-0.14%
$ 7.05 million $ 1.66 million
Jun 27, 9 AM $ 2.01
+0.11%
$ 7.06 million $ 1.74 million
Jun 27, 8 AM $ 2.01
-0.22%
$ 7.05 million $ 1.79 million
Jun 27, 7 AM $ 2.01
+0.17%
$ 7.07 million $ 1.84 million
Jun 27, 6 AM $ 2.01
-0.31%
$ 7.05 million $ 1.95 million
Jun 27, 5 AM $ 2.01
+0.82%
$ 7.08 million $ 2.04 million
Jun 27, 4 AM $ 2
-0.35%
$ 7.02 million $ 2.09 million
Jun 27, 3 AM $ 2
-0.07%
$ 7.04 million $ 2.14 million
Jun 27, 2 AM $ 2.01
-0.08%
$ 7.05 million $ 2.27 million
Jun 27, 1 AM $ 2.01
-0.34%
$ 7.06 million $ 2.43 million
Jun 27, 12 AM $ 2.01
+0.43%
$ 7.08 million $ 2.48 million
Jun 26, 11 PM $ 2
-0.08%
$ 7.05 million $ 2.53 million
Jun 26, 10 PM $ 2.01
-0.22%
$ 7.05 million $ 2.57 million
Jun 26, 9 PM $ 2.01
+0.66%
$ 7.08 million $ 2.58 million
Jun 26, 8 PM $ 2
-0.20%
$ 7.04 million $ 2.61 million
Jun 26, 7 PM $ 2.01
-0.50%
$ 7.05 million $ 2.63 million
Jun 26, 6 PM $ 2.02
+0.07%
$ 7.09 million $ 2.65 million
Jun 26, 5 PM $ 2.01
+0.09%
$ 7.08 million $ 2.7 million
Jun 26, 4 PM $ 2.01
-1.99%
$ 7.07 million $ 2.75 million
Jun 26, 3 PM $ 2.05
-0.05%
$ 7.22 million $ 2.8 million
Jun 26, 2 PM $ 2.05
-1.03%
$ 7.22 million $ 3.35 million
Jun 26, 1 PM $ 2.08
+6.06%
$ 7.3 million $ 4.23 million
Jun 26, 12 PM $ 1.96
+0.20%
$ 6.88 million $ 4.63 million
Jun 26, 11 AM $ 1.95
-0.01%
$ 6.87 million $ 4.75 million
Jun 26, 10 AM $ 1.95
+0.00%
$ 6.87 million $ 4.86 million
Jun 26, 9 AM $ 1.95
+0.01%
$ 6.87 million $ 4.99 million