AO Historical Data

AO Page 25
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 2.68
-0.03%
$ 9.43 million $ 1.89 million
1:33 PM $ 2.68
-0.04%
$ 9.43 million $ 1.9 million
1:32 PM $ 2.68
+1.75%
$ 9.43 million $ 1.91 million
1:31 PM $ 2.64
-1.76%
$ 9.43 million $ 1.93 million
1:30 PM $ 2.68
+0.00%
$ 9.43 million $ 1.94 million
1:29 PM $ 2.68
-0.10%
$ 9.44 million $ 1.94 million
1:28 PM $ 2.69
-0.01%
$ 9.44 million $ 1.96 million
1:27 PM $ 2.69
+0.23%
$ 9.44 million $ 1.97 million
1:26 PM $ 2.68
-0.02%
$ 9.44 million $ 1.98 million
1:25 PM $ 2.68
+0.00%
$ 9.44 million $ 1.98 million
1:24 PM $ 2.68
-0.01%
$ 9.43 million $ 1.99 million
1:23 PM $ 2.64
+0.00%
$ 9.43 million $ 2 million
1:22 PM $ 2.68
-0.05%
$ 9.43 million $ 2 million
1:21 PM $ 2.68
-0.04%
$ 9.43 million $ 2.01 million
1:20 PM $ 2.68
-0.06%
$ 9.43 million $ 2.02 million
1:19 PM $ 2.69
-0.10%
$ 9.44 million $ 2.02 million
1:18 PM $ 2.69
+0.24%
$ 9.44 million $ 2.02 million
1:17 PM $ 2.68
-0.01%
$ 9.44 million $ 2.03 million
1:16 PM $ 2.68
-0.05%
$ 9.44 million $ 2.03 million
1:15 PM $ 2.68
-0.05%
$ 9.44 million $ 2.04 million
1:14 PM $ 2.68
-0.02%
$ 9.44 million $ 2.06 million
1:13 PM $ 2.68
-0.10%
$ 9.44 million $ 2.06 million
1:12 PM $ 2.69
+1.89%
$ 9.44 million $ 2.07 million
1:11 PM $ 2.64
-1.78%
$ 9.44 million $ 2.08 million
1:10 PM $ 2.69
-0.13%
$ 9.44 million $ 2.09 million
1:09 PM $ 2.69
+0.30%
$ 9.45 million $ 2.1 million
1:08 PM $ 2.68
-0.01%
$ 9.45 million $ 2.11 million
1:07 PM $ 2.68
+2.65%
$ 9.45 million $ 2.12 million
1:06 PM $ 2.64
+0.00%
$ 9.45 million $ 2.12 million
1:05 PM $ 2.64
-1.77%
$ 9.45 million $ 2.12 million
1:04 PM $ 2.68
-0.17%
$ 9.43 million $ 2.13 million
1:03 PM $ 2.69
-0.08%
$ 9.43 million $ 2.13 million
1:02 PM $ 2.69
+4.80%
$ 9.43 million $ 2.09 million
1:01 PM $ 2.57
-0.03%
$ 9.43 million $ 1.89 million
1:00 PM $ 2.57
-0.04%
$ 9.43 million $ 1.89 million
12:59 PM $ 2.57
-0.05%
$ 9.03 million $ 1.9 million
12:58 PM $ 2.57
-0.05%
$ 9.03 million $ 1.91 million
12:57 PM $ 2.57
-0.03%
$ 9.03 million $ 1.91 million
12:56 PM $ 2.57
-0.04%
$ 9.03 million $ 1.91 million
12:55 PM $ 2.57
-0.06%
$ 9.03 million $ 1.92 million
12:54 PM $ 2.57
+0.20%
$ 9.05 million $ 1.92 million
12:53 PM $ 2.57
-0.04%
$ 9.05 million $ 1.92 million
12:52 PM $ 2.57
-0.02%
$ 9.05 million $ 1.93 million
12:51 PM $ 2.57
-0.01%
$ 9.05 million $ 1.93 million
12:50 PM $ 2.57
-0.04%
$ 9.05 million $ 1.93 million
12:49 PM $ 2.57
-0.02%
$ 9.04 million $ 1.94 million
12:48 PM $ 2.57
-0.02%
$ 9.04 million $ 1.94 million
12:47 PM $ 2.57
+1.41%
$ 9.04 million $ 1.95 million
12:46 PM $ 2.58
-0.54%
$ 9.04 million $ 2.03 million
12:45 PM $ 2.59
+0.56%
$ 9.04 million $ 2.15 million