AO Historical Data

AO Page 25
Download
Date Close Price change Market cap Trading volume
2:32 PM $ 1.79
+0.00%
$ 6.29 million $ 1.01 million
2:31 PM $ 1.79
-0.10%
$ 6.29 million $ 1 million
2:30 PM $ 1.79
+0.17%
$ 6.29 million $ 1 million
2:29 PM $ 1.79
+0.01%
$ 6.29 million $ 1 million
2:28 PM $ 1.79
+0.05%
$ 6.29 million $ 1 million
2:27 PM $ 1.79
-0.03%
$ 6.29 million $ 1 million
2:26 PM $ 1.79
-0.07%
$ 6.29 million $ 1 million
2:25 PM $ 1.79
-0.16%
$ 6.29 million $ 1 million
2:24 PM $ 1.79
+0.24%
$ 6.31 million $ 1 million
2:23 PM $ 1.79
-0.03%
$ 6.31 million $ 1 million
2:22 PM $ 1.79
+0.01%
$ 6.31 million $ 1 million
2:21 PM $ 1.79
-0.13%
$ 6.31 million $ 998,930
2:20 PM $ 1.79
-0.02%
$ 6.31 million $ 997,464
2:19 PM $ 1.79
-0.09%
$ 6.29 million $ 997,521
2:18 PM $ 1.79
+0.04%
$ 6.29 million $ 998,621
2:17 PM $ 1.79
-0.06%
$ 6.29 million $ 998,003
2:16 PM $ 1.79
+0.01%
$ 6.29 million $ 998,450
2:15 PM $ 1.79
+0.18%
$ 6.29 million $ 998,252
2:14 PM $ 1.79
+0.00%
$ 6.29 million $ 999,497
2:13 PM $ 1.79
-0.10%
$ 6.29 million $ 999,495
2:12 PM $ 1.79
-0.04%
$ 6.29 million $ 999,055
2:11 PM $ 1.79
+0.05%
$ 6.29 million $ 998,828
2:10 PM $ 1.79
-0.10%
$ 6.29 million $ 998,194
2:09 PM $ 1.79
+0.18%
$ 6.3 million $ 997,637
2:08 PM $ 1.79
-0.02%
$ 6.3 million $ 997,638
2:07 PM $ 1.79
-0.01%
$ 6.3 million $ 997,826
2:06 PM $ 1.79
-0.02%
$ 6.3 million $ 997,336
2:05 PM $ 1.79
-0.05%
$ 6.3 million $ 996,672
2:04 PM $ 1.79
-0.07%
$ 6.3 million $ 996,963
2:03 PM $ 1.79
+0.00%
$ 6.3 million $ 997,143
2:02 PM $ 1.79
+0.04%
$ 6.3 million $ 997,148
2:01 PM $ 1.79
-0.05%
$ 6.3 million $ 997,076
2:00 PM $ 1.79
-0.19%
$ 6.3 million $ 997,590
1:59 PM $ 1.79
+0.12%
$ 6.3 million $ 997,374
1:58 PM $ 1.79
-0.03%
$ 6.3 million $ 996,538
1:57 PM $ 1.79
-0.07%
$ 6.3 million $ 995,825
1:56 PM $ 1.79
-0.04%
$ 6.3 million $ 993,736
1:55 PM $ 1.79
+0.05%
$ 6.3 million $ 994,016
1:54 PM $ 1.79
+0.11%
$ 6.3 million $ 994,181
1:53 PM $ 1.79
+0.01%
$ 6.3 million $ 993,440
1:52 PM $ 1.79
+0.01%
$ 6.3 million $ 993,498
1:51 PM $ 1.79
-0.06%
$ 6.3 million $ 993,024
1:50 PM $ 1.79
+0.01%
$ 6.3 million $ 992,501
1:49 PM $ 1.79
+0.01%
$ 6.3 million $ 992,913
1:48 PM $ 1.79
-0.02%
$ 6.3 million $ 992,390
1:47 PM $ 1.79
-0.09%
$ 6.3 million $ 991,911
1:46 PM $ 1.79
-0.03%
$ 6.3 million $ 991,963
1:45 PM $ 1.79
-0.02%
$ 6.3 million $ 992,025
1:44 PM $ 1.79
+0.00%
$ 6.3 million $ 991,916
1:43 PM $ 1.79
+0.12%
$ 6.3 million $ 991,832