AO Historical Data

AO Page 25
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 1.89
+0.07%
$ 6.65 million $ 272,510
12:43 AM $ 1.89
-0.13%
$ 6.65 million $ 272,449
12:42 AM $ 1.89
-0.20%
$ 6.65 million $ 272,243
12:41 AM $ 1.9
+0.12%
$ 6.65 million $ 244,143
12:40 AM $ 1.89
+0.17%
$ 6.65 million $ 2.61 million
12:39 AM $ 1.89
-10.48%
$ 6.65 million $ 2.83 million
12:38 AM $ 2.11
-0.94%
$ 6.65 million $ 2.58 million
12:37 AM $ 2.13
+0.00%
$ 6.65 million $ 2.58 million
12:36 AM $ 2.13
+0.00%
$ 6.65 million $ 2.58 million
12:35 AM $ 2.13
-0.01%
$ 6.65 million $ 2.59 million
12:34 AM $ 2.13
-0.34%
$ 7.5 million $ 2.6 million
12:33 AM $ 2.14
+0.00%
$ 7.5 million $ 2.59 million
12:32 AM $ 2.14
+0.00%
$ 7.5 million $ 2.58 million
12:31 AM $ 2.14
+0.02%
$ 7.5 million $ 2.57 million
12:30 AM $ 2.14
+0.00%
$ 7.5 million $ 2.56 million
12:29 AM $ 2.14
+0.00%
$ 7.53 million $ 2.56 million
12:28 AM $ 2.14
+0.00%
$ 7.53 million $ 2.56 million
12:27 AM $ 2.14
-0.01%
$ 7.53 million $ 2.56 million
12:26 AM $ 2.14
+0.00%
$ 7.53 million $ 2.55 million
12:25 AM $ 2.14
-0.01%
$ 7.53 million $ 2.55 million
12:24 AM $ 2.14
+0.00%
$ 7.53 million $ 2.55 million
12:23 AM $ 2.14
+0.00%
$ 7.53 million $ 2.55 million
12:22 AM $ 2.14
+0.00%
$ 7.53 million $ 2.54 million
12:21 AM $ 2.14
+0.01%
$ 7.53 million $ 2.54 million
12:20 AM $ 2.14
+0.01%
$ 7.53 million $ 2.54 million
12:19 AM $ 2.14
+0.00%
$ 7.53 million $ 2.53 million
12:18 AM $ 2.14
+0.00%
$ 7.53 million $ 2.52 million
12:17 AM $ 2.14
+0.01%
$ 7.53 million $ 2.52 million
12:16 AM $ 2.14
+0.00%
$ 7.53 million $ 2.52 million
12:15 AM $ 2.14
+0.01%
$ 7.53 million $ 2.52 million
12:14 AM $ 2.14
-0.01%
$ 7.52 million $ 2.52 million
12:13 AM $ 2.14
+0.03%
$ 7.52 million $ 2.52 million
12:12 AM $ 2.14
+0.01%
$ 7.52 million $ 2.52 million
12:11 AM $ 2.14
+0.00%
$ 7.52 million $ 2.52 million
12:10 AM $ 2.14
+0.01%
$ 7.52 million $ 2.51 million
12:09 AM $ 2.14
+0.02%
$ 7.53 million $ 2.51 million
12:08 AM $ 2.14
+0.00%
$ 7.53 million $ 2.51 million
12:07 AM $ 2.14
+0.00%
$ 7.53 million $ 2.5 million
12:06 AM $ 2.14
-0.01%
$ 7.53 million $ 2.49 million
12:05 AM $ 2.14
+0.00%
$ 7.53 million $ 2.49 million
12:04 AM $ 2.14
+0.32%
$ 7.53 million $ 2.49 million
12:03 AM $ 2.13
+0.00%
$ 7.53 million $ 2.48 million
12:02 AM $ 2.13
+0.00%
$ 7.53 million $ 2.48 million
12:01 AM $ 2.13
+0.00%
$ 7.53 million $ 2.47 million
12:00 AM $ 2.13
+0.00%
$ 7.53 million $ 2.46 million
11:59 PM $ 2.13
+0.00%
$ 7.5 million $ 2.47 million
11:58 PM $ 2.13
+0.00%
$ 7.5 million $ 2.47 million
11:57 PM $ 2.13
-0.02%
$ 7.5 million $ 2.47 million
11:56 PM $ 2.13
+0.00%
$ 7.5 million $ 2.47 million
11:55 PM $ 2.13
+0.00%
$ 7.5 million $ 2.46 million