AO Historical Data

AO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 1.95
+0.01%
$ 6.87 million $ 4.99 million
Jun 26, 7 AM $ 1.95
-0.03%
$ 6.87 million $ 4.95 million
Jun 26, 6 AM $ 1.95
+0.01%
$ 6.87 million $ 4.89 million
Jun 26, 5 AM $ 1.95
+0.00%
$ 6.87 million $ 4.83 million
Jun 26, 4 AM $ 1.95
+0.00%
$ 6.87 million $ 4.93 million
Jun 26, 3 AM $ 1.95
-0.01%
$ 6.87 million $ 4.89 million
Jun 26, 2 AM $ 1.95
+0.02%
$ 6.87 million $ 4.79 million
Jun 26, 1 AM $ 1.95
-0.01%
$ 6.87 million $ 4.66 million
Jun 26, 12 AM $ 1.95
+0.09%
$ 6.87 million $ 4.65 million
Jun 25, 11 PM $ 1.95
+0.03%
$ 6.86 million $ 4.66 million
Jun 25, 10 PM $ 1.95
+0.02%
$ 6.86 million $ 4.65 million
Jun 25, 9 PM $ 1.95
-0.01%
$ 6.86 million $ 4.68 million
Jun 25, 8 PM $ 1.95
-0.09%
$ 6.86 million $ 4.72 million
Jun 25, 7 PM $ 1.95
+0.01%
$ 6.86 million $ 4.87 million
Jun 25, 6 PM $ 1.95
+0.05%
$ 6.86 million $ 4.94 million
Jun 25, 5 PM $ 1.95
+0.14%
$ 6.86 million $ 5.05 million
Jun 25, 4 PM $ 1.95
+0.00%
$ 6.85 million $ 5.37 million
Jun 25, 3 PM $ 1.95
+0.05%
$ 6.85 million $ 5.58 million
Jun 25, 2 PM $ 1.95
+0.58%
$ 6.85 million $ 5.23 million
Jun 25, 1 PM $ 1.94
-0.65%
$ 6.81 million $ 4.48 million
Jun 25, 12 PM $ 1.94
-0.29%
$ 6.83 million $ 4.2 million
Jun 25, 11 AM $ 1.94
-0.08%
$ 6.83 million $ 3.93 million
Jun 25, 10 AM $ 1.95
-0.24%
$ 6.84 million $ 3.63 million
Jun 25, 9 AM $ 1.95
-1.06%
$ 6.84 million $ 3.48 million
Jun 25, 8 AM $ 1.97
-1.27%
$ 6.91 million $ 3.48 million
Jun 25, 7 AM $ 1.99
-0.01%
$ 7 million $ 3.49 million
Jun 25, 6 AM $ 1.97
+0.67%
$ 6.91 million $ 3.45 million
Jun 25, 5 AM $ 1.95
-1.91%
$ 6.87 million $ 3.41 million
Jun 25, 4 AM $ 1.99
+1.30%
$ 7 million $ 3.31 million
Jun 25, 3 AM $ 1.99
+1.26%
$ 7 million $ 3.32 million
Jun 25, 2 AM $ 1.97
-0.21%
$ 6.91 million $ 3.37 million
Jun 25, 1 AM $ 1.97
+1.36%
$ 6.93 million $ 3.35 million
Jun 25, 12 AM $ 1.94
-2.61%
$ 6.83 million $ 3.36 million
Jun 24, 11 PM $ 2
+1.31%
$ 7.02 million $ 3.37 million
Jun 24, 10 PM $ 1.97
+0.76%
$ 6.93 million $ 3.36 million
Jun 24, 9 PM $ 1.97
+0.00%
$ 6.93 million $ 3.35 million
Jun 24, 8 PM $ 1.97
-0.01%
$ 6.93 million $ 3.29 million
Jun 24, 7 PM $ 1.97
-1.48%
$ 6.93 million $ 3.13 million
Jun 24, 6 PM $ 2
+2.31%
$ 7.03 million $ 3.07 million
Jun 24, 5 PM $ 1.96
-2.24%
$ 6.87 million $ 2.94 million
Jun 24, 4 PM $ 2
+1.50%
$ 7.03 million $ 2.59 million
Jun 24, 3 PM $ 1.97
+0.78%
$ 6.93 million $ 2.31 million
Jun 24, 2 PM $ 1.97
-1.48%
$ 6.93 million $ 2.12 million
Jun 24, 1 PM $ 2
+2.28%
$ 7.03 million $ 2 million
Jun 24, 12 PM $ 1.96
-0.77%
$ 6.87 million $ 1.91 million
Jun 24, 11 AM $ 1.97
-1.48%
$ 6.93 million $ 2 million
Jun 24, 10 AM $ 2
+0.08%
$ 7.03 million $ 1.97 million
Jun 24, 9 AM $ 2
+1.46%
$ 7.03 million $ 1.98 million
Jun 24, 8 AM $ 1.97
-0.01%
$ 6.93 million $ 2.02 million
Jun 24, 7 AM $ 1.95
-1.14%
$ 6.85 million $ 2.59 million