Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AO Historical Data

AO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2 AM $1.73
+0.01%
$6.07 million $1.03 million
Aug 22, 1 AM $1.73
-0.01%
$6.07 million $1.06 million
Aug 22, 12 AM $1.73
+0.01%
$6.07 million $1.13 million
Aug 21, 11 PM $1.73
-0.01%
$6.07 million $1.16 million
Aug 21, 10 PM $1.73
-0.41%
$6.07 million $1.17 million
Aug 21, 9 PM $1.73
+0.00%
$6.09 million $1.16 million
Aug 21, 8 PM $1.73
+0.01%
$6.09 million $1.14 million
Aug 21, 7 PM $1.73
-0.01%
$6.09 million $1.15 million
Aug 21, 6 PM $1.73
+0.00%
$6.09 million $1.14 million
Aug 21, 5 PM $1.73
+0.00%
$6.09 million $1.14 million
Aug 21, 4 PM $1.73
+0.01%
$6.09 million $1.15 million
Aug 21, 3 PM $1.73
+0.00%
$6.09 million $1.16 million
Aug 21, 2 PM $1.73
-26.83%
$6.09 million $1.25 million
Aug 21, 1 PM $2.37
-0.13%
$8.32 million $189,108
Aug 21, 12 PM $2.37
-1.70%
$8.33 million $189,069
Aug 21, 11 AM $2.41
-3.22%
$8.48 million $190,529
Aug 21, 10 AM $2.5
+0.54%
$8.77 million $187,773
Aug 21, 9 AM $2.48
+47.36%
$8.71 million $177,176
Aug 21, 8 AM $1.68
+1.23%
$5.91 million $1.26 million
Aug 21, 7 AM $1.66
+0.00%
$5.84 million $1.36 million
Aug 21, 6 AM $1.66
+0.00%
$5.84 million $1.34 million
Aug 21, 5 AM $1.66
-20.77%
$5.84 million $1.37 million
Aug 21, 4 AM $2.1
-3.84%
$7.37 million $149,958
Aug 21, 3 AM $2.17
+3.56%
$7.65 million $146,093
Aug 21, 2 AM $2.1
+1.22%
$7.38 million $142,496
Aug 21, 1 AM $2.07
-0.58%
$7.29 million $137,083
Aug 21, 12 AM $2.09
+0.17%
$7.35 million $135,036
Aug 20, 11 PM $2.09
+0.43%
$7.34 million $132,729
Aug 20, 10 PM $2.08
-0.17%
$7.31 million $131,752
Aug 20, 9 PM $2.08
+0.32%
$7.32 million $138,432
Aug 20, 8 PM $2.08
+0.38%
$7.31 million $135,817
Aug 20, 7 PM $2.07
-0.20%
$7.28 million $144,424
Aug 20, 6 PM $2.08
-0.08%
$7.3 million $146,898
Aug 20, 5 PM $2.08
+0.60%
$7.3 million $150,386
Aug 20, 4 PM $2.06
-0.42%
$7.24 million $153,148
Aug 20, 3 PM $2.07
+0.60%
$7.28 million $153,588
Aug 20, 2 PM $2.06
-0.33%
$7.23 million $154,021
Aug 20, 1 PM $2.07
-0.65%
$7.27 million $157,946
Aug 20, 12 PM $2.08
+0.84%
$7.31 million $155,763
Aug 20, 11 AM $2.06
+0.06%
$7.25 million $159,075
Aug 20, 10 AM $2.06
+1.01%
$7.25 million $161,740
Aug 20, 9 AM $2.04
-0.23%
$7.18 million $162,893
Aug 20, 8 AM $2.05
-0.38%
$7.19 million $163,869
Aug 20, 7 AM $2.06
+19.35%
$7.23 million $158,655
Aug 20, 6 AM $1.72
+0.00%
$6.05 million $1.88 million
Aug 20, 5 AM $1.72
+0.00%
$6.05 million $1.86 million
Aug 20, 4 AM $1.72
+0.60%
$6.05 million $1.82 million
Aug 20, 3 AM $1.71
-14.72%
$6.02 million $1.82 million
Aug 20, 2 AM $2.01
+0.40%
$7.06 million $155,298
Aug 20, 1 AM $2
+0.07%
$7.02 million $154,003