AO Historical Data

AO Page 26
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 2.68
+0.02%
$ 9.41 million $ 1.64 million
2:06 PM $ 2.68
-0.02%
$ 9.41 million $ 1.64 million
2:05 PM $ 2.68
+0.00%
$ 9.41 million $ 1.64 million
2:04 PM $ 2.68
-0.03%
$ 9.41 million $ 1.65 million
2:03 PM $ 2.68
-0.03%
$ 9.41 million $ 1.65 million
2:02 PM $ 2.68
-0.01%
$ 9.41 million $ 1.66 million
2:01 PM $ 2.68
+0.00%
$ 9.41 million $ 1.67 million
2:00 PM $ 2.61
-2.37%
$ 9.41 million $ 1.68 million
1:59 PM $ 2.68
-0.02%
$ 9.41 million $ 1.69 million
1:58 PM $ 2.68
-0.01%
$ 9.41 million $ 1.69 million
1:57 PM $ 2.68
+0.01%
$ 9.41 million $ 1.7 million
1:56 PM $ 2.68
+0.00%
$ 9.41 million $ 1.71 million
1:55 PM $ 2.68
-0.15%
$ 9.41 million $ 1.71 million
1:54 PM $ 2.68
+0.01%
$ 9.43 million $ 1.73 million
1:53 PM $ 2.68
-0.03%
$ 9.43 million $ 1.74 million
1:52 PM $ 2.68
-0.01%
$ 9.43 million $ 1.76 million
1:51 PM $ 2.68
+1.72%
$ 9.43 million $ 1.78 million
1:50 PM $ 2.64
-1.75%
$ 9.43 million $ 1.78 million
1:49 PM $ 2.68
-0.04%
$ 9.44 million $ 1.81 million
1:48 PM $ 2.64
-1.89%
$ 9.44 million $ 1.81 million
1:47 PM $ 2.69
+2.79%
$ 9.44 million $ 1.81 million
1:46 PM $ 2.64
+0.14%
$ 9.44 million $ 1.82 million
1:45 PM $ 2.64
-1.71%
$ 9.44 million $ 1.83 million
1:44 PM $ 2.68
-0.02%
$ 9.43 million $ 1.83 million
1:43 PM $ 2.68
-0.02%
$ 9.43 million $ 1.84 million
1:42 PM $ 2.68
-0.02%
$ 9.43 million $ 1.85 million
1:41 PM $ 2.68
-0.07%
$ 9.43 million $ 1.86 million
1:40 PM $ 2.69
+1.71%
$ 9.43 million $ 1.86 million
1:39 PM $ 2.64
+0.01%
$ 9.28 million $ 1.86 million
1:38 PM $ 2.64
-1.87%
$ 9.28 million $ 1.87 million
1:37 PM $ 2.69
+0.11%
$ 9.28 million $ 1.88 million
1:36 PM $ 2.68
-0.02%
$ 9.28 million $ 1.88 million
1:35 PM $ 2.68
+0.02%
$ 9.28 million $ 1.89 million
1:34 PM $ 2.68
-0.03%
$ 9.43 million $ 1.89 million
1:33 PM $ 2.68
-0.04%
$ 9.43 million $ 1.9 million
1:32 PM $ 2.68
+1.75%
$ 9.43 million $ 1.91 million
1:31 PM $ 2.64
-1.76%
$ 9.43 million $ 1.93 million
1:30 PM $ 2.68
+0.00%
$ 9.43 million $ 1.94 million
1:29 PM $ 2.68
-0.10%
$ 9.44 million $ 1.94 million
1:28 PM $ 2.69
-0.01%
$ 9.44 million $ 1.96 million
1:27 PM $ 2.69
+0.23%
$ 9.44 million $ 1.97 million
1:26 PM $ 2.68
-0.02%
$ 9.44 million $ 1.98 million
1:25 PM $ 2.68
+0.00%
$ 9.44 million $ 1.98 million
1:24 PM $ 2.68
-0.01%
$ 9.43 million $ 1.99 million
1:23 PM $ 2.64
+0.00%
$ 9.43 million $ 2 million
1:22 PM $ 2.68
-0.05%
$ 9.43 million $ 2 million
1:21 PM $ 2.68
-0.04%
$ 9.43 million $ 2.01 million
1:20 PM $ 2.68
-0.06%
$ 9.43 million $ 2.02 million
1:19 PM $ 2.69
-0.10%
$ 9.44 million $ 2.02 million
1:18 PM $ 2.69
+0.24%
$ 9.44 million $ 2.02 million