AO Historical Data

AO Page 26
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 2.14
+0.00%
$ 6.65 million $ 2.68 million
1:19 AM $ 2.14
+0.00%
$ 7.53 million $ 2.67 million
1:18 AM $ 2.14
-0.01%
$ 7.53 million $ 2.66 million
1:17 AM $ 2.14
+0.01%
$ 7.53 million $ 2.66 million
1:16 AM $ 2.14
-0.04%
$ 7.53 million $ 2.66 million
1:15 AM $ 2.14
+0.00%
$ 7.53 million $ 2.66 million
1:14 AM $ 2.14
+0.00%
$ 7.53 million $ 2.66 million
1:13 AM $ 2.14
+0.00%
$ 7.53 million $ 2.65 million
1:12 AM $ 2.14
+0.01%
$ 7.53 million $ 2.65 million
1:11 AM $ 2.14
+0.00%
$ 7.53 million $ 2.65 million
1:10 AM $ 2.14
-0.01%
$ 7.53 million $ 2.65 million
1:09 AM $ 2.14
+0.00%
$ 7.53 million $ 2.65 million
1:08 AM $ 2.14
+1.90%
$ 7.53 million $ 2.64 million
1:07 AM $ 2.1
-1.88%
$ 7.53 million $ 2.64 million
1:06 AM $ 2.14
-0.01%
$ 7.53 million $ 2.63 million
1:05 AM $ 2.14
+0.00%
$ 7.53 million $ 2.63 million
1:04 AM $ 2.14
+0.33%
$ 7.53 million $ 2.64 million
1:03 AM $ 2.13
-0.02%
$ 7.53 million $ 2.63 million
1:02 AM $ 2.13
+0.01%
$ 7.53 million $ 2.63 million
1:01 AM $ 2.13
+0.00%
$ 7.53 million $ 2.63 million
1:00 AM $ 2.13
+0.00%
$ 7.53 million $ 2.63 million
12:59 AM $ 2.13
+0.00%
$ 7.5 million $ 2.62 million
12:58 AM $ 2.13
+0.00%
$ 7.5 million $ 2.62 million
12:57 AM $ 2.13
-0.01%
$ 7.5 million $ 2.62 million
12:56 AM $ 2.13
+0.00%
$ 7.5 million $ 2.62 million
12:55 AM $ 2.13
+0.00%
$ 7.5 million $ 2.61 million
12:54 AM $ 2.13
-0.01%
$ 7.5 million $ 2.61 million
12:53 AM $ 2.13
+0.00%
$ 7.5 million $ 2.62 million
12:52 AM $ 2.13
+0.03%
$ 7.5 million $ 2.62 million
12:51 AM $ 2.11
+11.58%
$ 7.5 million $ 273,723
12:50 AM $ 1.89
+0.10%
$ 7.5 million $ 273,507
12:49 AM $ 1.89
-0.13%
$ 6.64 million $ 273,507
12:48 AM $ 1.89
+0.01%
$ 6.64 million $ 272,878
12:47 AM $ 1.89
-0.05%
$ 6.64 million $ 272,477
12:46 AM $ 1.89
+0.09%
$ 6.64 million $ 272,426
12:45 AM $ 1.89
-0.06%
$ 6.64 million $ 272,594
12:44 AM $ 1.89
+0.07%
$ 6.65 million $ 272,510
12:43 AM $ 1.89
-0.13%
$ 6.65 million $ 272,449
12:42 AM $ 1.89
-0.20%
$ 6.65 million $ 272,243
12:41 AM $ 1.9
+0.12%
$ 6.65 million $ 244,143
12:40 AM $ 1.89
+0.17%
$ 6.65 million $ 2.61 million
12:39 AM $ 1.89
-10.48%
$ 6.65 million $ 2.83 million
12:38 AM $ 2.11
-0.94%
$ 6.65 million $ 2.58 million
12:37 AM $ 2.13
+0.00%
$ 6.65 million $ 2.58 million
12:36 AM $ 2.13
+0.00%
$ 6.65 million $ 2.58 million
12:35 AM $ 2.13
-0.01%
$ 6.65 million $ 2.59 million
12:34 AM $ 2.13
-0.34%
$ 7.5 million $ 2.6 million
12:33 AM $ 2.14
+0.00%
$ 7.5 million $ 2.59 million
12:32 AM $ 2.14
+0.00%
$ 7.5 million $ 2.58 million
12:31 AM $ 2.14
+0.02%
$ 7.5 million $ 2.57 million