AO Historical Data

AO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 1.95
-1.14%
$ 6.85 million $ 2.59 million
Jun 24, 6 AM $ 1.97
-0.03%
$ 6.92 million $ 2.71 million
Jun 24, 5 AM $ 1.97
-1.47%
$ 6.93 million $ 2.94 million
Jun 24, 4 AM $ 2
+8.92%
$ 7.03 million $ 3.03 million
Jun 24, 3 AM $ 1.84
-0.07%
$ 6.45 million $ 293,255
Jun 24, 2 AM $ 1.84
-7.62%
$ 6.46 million $ 291,153
Jun 24, 1 AM $ 1.99
+0.04%
$ 6.99 million $ 2.96 million
Jun 24, 12 AM $ 1.99
+0.19%
$ 6.99 million $ 2.99 million
Jun 23, 11 PM $ 1.98
-0.15%
$ 6.98 million $ 3.01 million
Jun 23, 10 PM $ 1.99
+1.16%
$ 6.99 million $ 3.04 million
Jun 23, 9 PM $ 1.96
-0.01%
$ 6.91 million $ 3.07 million
Jun 23, 8 PM $ 1.96
+0.63%
$ 6.91 million $ 3.07 million
Jun 23, 7 PM $ 1.95
-1.66%
$ 6.86 million $ 3.1 million
Jun 23, 6 PM $ 1.99
-0.05%
$ 6.98 million $ 3.11 million
Jun 23, 5 PM $ 1.99
+1.12%
$ 6.98 million $ 3.15 million
Jun 23, 4 PM $ 1.96
-0.01%
$ 6.91 million $ 3.18 million
Jun 23, 3 PM $ 1.96
+0.03%
$ 6.91 million $ 3.2 million
Jun 23, 2 PM $ 1.96
-0.34%
$ 6.9 million $ 3.31 million
Jun 23, 1 PM $ 1.97
+1.03%
$ 6.93 million $ 3.54 million
Jun 23, 12 PM $ 1.95
-0.05%
$ 6.86 million $ 3.81 million
Jun 23, 11 AM $ 1.96
+0.42%
$ 6.9 million $ 4.06 million
Jun 23, 10 AM $ 1.96
-0.80%
$ 6.87 million $ 4.37 million
Jun 23, 9 AM $ 1.97
-1.42%
$ 6.93 million $ 4.4 million
Jun 23, 8 AM $ 2
+0.52%
$ 7.03 million $ 4.37 million
Jun 23, 7 AM $ 1.99
+0.19%
$ 7 million $ 3.89 million
Jun 23, 6 AM $ 1.99
+1.35%
$ 7 million $ 3.88 million
Jun 23, 5 AM $ 1.94
-0.30%
$ 6.83 million $ 3.75 million
Jun 23, 4 AM $ 1.95
-0.64%
$ 6.85 million $ 4.12 million
Jun 23, 3 AM $ 1.96
+0.93%
$ 6.89 million $ 4.16 million
Jun 23, 2 AM $ 1.94
-1.39%
$ 6.83 million $ 4.16 million
Jun 23, 1 AM $ 1.97
-1.18%
$ 6.93 million $ 4.21 million
Jun 23, 12 AM $ 1.95
-1.03%
$ 6.86 million $ 4.55 million
Jun 22, 11 PM $ 1.97
-1.56%
$ 6.93 million $ 4.7 million
Jun 22, 10 PM $ 2
+1.87%
$ 7.04 million $ 4.87 million
Jun 22, 9 PM $ 1.97
-0.02%
$ 6.91 million $ 5.24 million
Jun 22, 8 PM $ 1.97
+0.56%
$ 6.91 million $ 5.48 million
Jun 22, 7 PM $ 1.95
-1.50%
$ 6.87 million $ 5.29 million
Jun 22, 6 PM $ 1.98
-0.04%
$ 6.98 million $ 5.24 million
Jun 22, 5 PM $ 1.99
+1.00%
$ 6.98 million $ 5.25 million
Jun 22, 4 PM $ 1.97
-2.18%
$ 6.91 million $ 5.23 million
Jun 22, 3 PM $ 2.01
-0.46%
$ 7.06 million $ 5.19 million
Jun 22, 2 PM $ 2.02
-2.64%
$ 7.1 million $ 5.05 million
Jun 22, 1 PM $ 2.07
+1.45%
$ 7.29 million $ 4.68 million
Jun 22, 12 PM $ 2.04
+8.89%
$ 7.18 million $ 4.22 million
Jun 22, 11 AM $ 1.88
-8.70%
$ 6.6 million $ 290,806
Jun 22, 10 AM $ 2.06
+0.03%
$ 7.23 million $ 3.67 million
Jun 22, 9 AM $ 2.05
-0.65%
$ 7.22 million $ 3.64 million
Jun 22, 8 AM $ 2.07
-0.03%
$ 7.27 million $ 3.62 million
Jun 22, 7 AM $ 2.07
-0.58%
$ 7.27 million $ 3.55 million
Jun 22, 6 AM $ 2.08
+0.02%
$ 7.31 million $ 3.47 million