Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 1 AM $2
+0.07%
$7.02 million $154,003
Aug 20, 12 AM $2
+0.23%
$7.02 million $151,863
Aug 19, 11 PM $1.99
-7.48%
$7.01 million $150,348
Aug 19, 10 PM $2.15
-7.56%
$7.57 million $59,475
Aug 19, 9 PM $2.36
+38.11%
$8.31 million $146,513
Aug 19, 8 PM $1.71
+0.00%
$6.02 million $1.61 million
Aug 19, 7 PM $1.71
+0.00%
$6.02 million $1.57 million
Aug 19, 6 PM $1.71
+0.00%
$6.02 million $1.55 million
Aug 19, 5 PM $1.71
+0.01%
$6.02 million $1.54 million
Aug 19, 4 PM $1.7
-0.47%
$5.98 million $1.5 million
Aug 19, 3 PM $1.7
-14.39%
$5.99 million $1.45 million
Aug 19, 2 PM $1.99
+16.32%
$7 million $146,826
Aug 19, 1 PM $1.71
+0.00%
$6.02 million $1.16 million
Aug 19, 12 PM $1.71
+0.00%
$6.02 million $1.26 million
Aug 19, 11 AM $1.71
+0.00%
$6.02 million $1.25 million
Aug 19, 10 AM $1.71
-0.01%
$6.02 million $1.29 million
Aug 19, 9 AM $1.71
+0.01%
$6.02 million $1.32 million
Aug 19, 8 AM $1.71
-1.72%
$6.02 million $1.36 million
Aug 19, 7 AM $1.74
-0.01%
$6.12 million $1.42 million
Aug 19, 6 AM $1.74
+0.00%
$6.12 million $1.47 million
Aug 19, 5 AM $1.74
+0.00%
$6.12 million $1.43 million
Aug 19, 4 AM $1.74
+0.00%
$6.12 million $1.48 million
Aug 19, 3 AM $1.74
-14.64%
$6.12 million $1.52 million
Aug 19, 2 AM $2.04
-0.68%
$7.17 million $173,970
Aug 19, 1 AM $2.05
+1.48%
$7.22 million $181,395
Aug 19, 12 AM $2.02
+1.50%
$7.12 million $185,351
Aug 18, 11 PM $1.99
-0.08%
$7.01 million $190,232
Aug 18, 10 PM $2
+0.33%
$7.02 million $195,171
Aug 18, 9 PM $1.99
-1.28%
$6.99 million $195,288
Aug 18, 8 PM $2.01
-7.68%
$7.08 million $195,028
Aug 18, 7 PM $2.2
-15.04%
$7.72 million $127,723
Aug 18, 6 PM $2.58
+20.70%
$9.09 million $106,611
Aug 18, 5 PM $2.15
+3.74%
$7.57 million $186,870
Aug 18, 4 PM $2.08
+0.36%
$7.3 million $185,764
Aug 18, 3 PM $2.07
-0.16%
$7.27 million $188,974
Aug 18, 2 PM $2.07
+18.95%
$7.28 million $185,609
Aug 18, 1 PM $1.74
+0.00%
$6.12 million $1.82 million
Aug 18, 12 PM $1.74
-0.01%
$6.12 million $1.77 million
Aug 18, 11 AM $1.74
-4.03%
$6.12 million $1.84 million
Aug 18, 10 AM $1.81
+0.00%
$6.38 million $1.89 million
Aug 18, 9 AM $1.81
+0.01%
$6.38 million $2.04 million
Aug 18, 8 AM $1.81
+2.62%
$6.38 million $2.07 million
Aug 18, 7 AM $1.77
+0.60%
$6.24 million $2.14 million
Aug 18, 6 AM $1.76
+2.38%
$6.2 million $2.17 million
Aug 18, 5 AM $1.72
+0.01%
$6.05 million $2.26 million
Aug 18, 4 AM $1.72
-1.77%
$6.05 million $2.32 million
Aug 18, 3 AM $1.75
-4.69%
$6.16 million $2.41 million
Aug 18, 2 AM $1.84
+0.10%
$6.47 million $2.69 million
Aug 18, 1 AM $1.84
+0.00%
$6.46 million $2.69 million
Aug 18, 12 AM $1.84
+0.01%
$6.46 million $2.8 million