AO Historical Data

AO Page 27
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 2.65
+0.10%
$ 9.14 million $ 1.37 million
2:52 PM $ 2.65
-0.05%
$ 9.14 million $ 1.38 million
2:51 PM $ 2.65
+0.03%
$ 9.14 million $ 1.39 million
2:50 PM $ 2.65
+0.14%
$ 9.14 million $ 1.39 million
2:49 PM $ 2.65
+1.93%
$ 9.31 million $ 1.34 million
2:48 PM $ 2.6
-2.06%
$ 9.31 million $ 1.4 million
2:47 PM $ 2.65
+0.17%
$ 9.31 million $ 1.41 million
2:46 PM $ 2.65
+1.97%
$ 9.31 million $ 1.36 million
2:45 PM $ 2.6
-2.11%
$ 9.31 million $ 1.42 million
2:44 PM $ 2.65
-0.03%
$ 9.33 million $ 1.43 million
2:43 PM $ 2.65
+0.03%
$ 9.33 million $ 1.45 million
2:42 PM $ 2.65
+0.02%
$ 9.33 million $ 1.46 million
2:41 PM $ 2.65
+0.01%
$ 9.33 million $ 1.46 million
2:40 PM $ 2.65
+0.01%
$ 9.33 million $ 1.48 million
2:39 PM $ 2.65
+0.04%
$ 9.32 million $ 1.49 million
2:38 PM $ 2.65
-0.06%
$ 9.32 million $ 1.49 million
2:37 PM $ 2.65
+0.03%
$ 9.32 million $ 1.5 million
2:36 PM $ 2.65
-0.03%
$ 9.32 million $ 1.51 million
2:35 PM $ 2.65
+0.18%
$ 9.32 million $ 1.51 million
2:34 PM $ 2.65
-0.01%
$ 9.31 million $ 1.52 million
2:33 PM $ 2.65
+0.01%
$ 9.31 million $ 1.52 million
2:32 PM $ 2.65
-0.04%
$ 9.31 million $ 1.52 million
2:31 PM $ 2.65
-0.03%
$ 9.31 million $ 1.53 million
2:30 PM $ 2.65
-1.03%
$ 9.31 million $ 1.53 million
2:29 PM $ 2.68
+0.00%
$ 9.41 million $ 1.54 million
2:28 PM $ 2.68
-0.01%
$ 9.41 million $ 1.55 million
2:27 PM $ 2.68
-0.02%
$ 9.41 million $ 1.55 million
2:26 PM $ 2.68
-0.03%
$ 9.41 million $ 1.57 million
2:25 PM $ 2.68
-0.02%
$ 9.41 million $ 1.57 million
2:24 PM $ 2.68
+1.62%
$ 9.42 million $ 1.58 million
2:23 PM $ 2.64
-1.59%
$ 9.42 million $ 1.58 million
2:22 PM $ 2.68
-0.04%
$ 9.42 million $ 1.59 million
2:21 PM $ 2.68
+0.05%
$ 9.42 million $ 1.59 million
2:20 PM $ 2.68
+0.01%
$ 9.42 million $ 1.6 million
2:19 PM $ 2.68
-0.03%
$ 9.42 million $ 1.6 million
2:18 PM $ 2.68
+0.00%
$ 9.42 million $ 1.6 million
2:17 PM $ 2.68
+0.07%
$ 9.42 million $ 1.61 million
2:16 PM $ 2.68
+0.00%
$ 9.42 million $ 1.61 million
2:15 PM $ 2.68
-0.01%
$ 9.42 million $ 1.61 million
2:14 PM $ 2.68
-0.01%
$ 9.42 million $ 1.61 million
2:13 PM $ 2.68
-0.04%
$ 9.42 million $ 1.61 million
2:12 PM $ 2.68
-0.01%
$ 9.42 million $ 1.62 million
2:11 PM $ 2.68
+0.08%
$ 9.42 million $ 1.62 million
2:10 PM $ 2.68
-0.02%
$ 9.42 million $ 1.63 million
2:09 PM $ 2.68
-0.02%
$ 9.41 million $ 1.63 million
2:08 PM $ 2.68
+0.04%
$ 9.41 million $ 1.63 million
2:07 PM $ 2.68
+0.02%
$ 9.41 million $ 1.64 million
2:06 PM $ 2.68
-0.02%
$ 9.41 million $ 1.64 million
2:05 PM $ 2.68
+0.00%
$ 9.41 million $ 1.64 million
2:04 PM $ 2.68
-0.03%
$ 9.41 million $ 1.65 million