AO Historical Data

AO Page 27
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 2.13
+0.01%
$ 7.53 million $ 2.93 million
1:59 AM $ 2.13
+0.01%
$ 7.5 million $ 2.92 million
1:58 AM $ 2.13
+0.00%
$ 7.5 million $ 2.92 million
1:57 AM $ 2.13
+0.00%
$ 7.5 million $ 2.91 million
1:56 AM $ 2.13
+0.00%
$ 7.5 million $ 2.91 million
1:55 AM $ 2.13
+0.00%
$ 7.5 million $ 2.9 million
1:54 AM $ 2.13
+0.00%
$ 7.5 million $ 2.89 million
1:53 AM $ 2.13
+0.00%
$ 7.5 million $ 2.88 million
1:52 AM $ 2.13
+0.00%
$ 7.5 million $ 2.88 million
1:51 AM $ 2.13
+0.01%
$ 7.5 million $ 2.87 million
1:50 AM $ 2.13
+0.00%
$ 7.5 million $ 2.87 million
1:49 AM $ 2.13
+0.00%
$ 7.5 million $ 2.87 million
1:48 AM $ 2.13
+0.00%
$ 7.5 million $ 2.87 million
1:47 AM $ 2.13
+0.00%
$ 7.5 million $ 2.86 million
1:46 AM $ 2.13
-0.01%
$ 7.5 million $ 2.86 million
1:45 AM $ 2.13
+0.00%
$ 7.5 million $ 2.86 million
1:44 AM $ 2.13
+0.00%
$ 7.5 million $ 2.85 million
1:43 AM $ 2.13
+0.01%
$ 7.5 million $ 2.85 million
1:42 AM $ 2.13
+0.11%
$ 7.5 million $ 2.86 million
1:41 AM $ 2.13
+0.24%
$ 7.5 million $ 3.1 million
1:40 AM $ 2.13
-0.22%
$ 7.5 million $ 3.1 million
1:39 AM $ 2.13
+12.76%
$ 7.49 million $ 2.86 million
1:38 AM $ 2.12
-0.69%
$ 7.49 million $ 2.82 million
1:37 AM $ 2.13
+0.59%
$ 7.49 million $ 2.82 million
1:36 AM $ 2.12
-0.47%
$ 7.49 million $ 3.06 million
1:35 AM $ 2.13
+0.45%
$ 7.49 million $ 2.99 million
1:34 AM $ 2.12
-1.02%
$ 7.45 million $ 2.99 million
1:33 AM $ 2.14
+0.00%
$ 7.45 million $ 2.81 million
1:32 AM $ 2.14
+0.11%
$ 7.45 million $ 2.8 million
1:31 AM $ 2.12
-0.70%
$ 7.45 million $ 2.83 million
1:30 AM $ 2.14
+0.00%
$ 7.45 million $ 2.82 million
1:29 AM $ 2.14
+0.02%
$ 7.52 million $ 2.82 million
1:28 AM $ 2.13
+0.66%
$ 7.52 million $ 3.06 million
1:27 AM $ 2.12
+12.06%
$ 7.52 million $ 246,515
1:26 AM $ 1.89
-11.47%
$ 7.52 million $ 2.98 million
1:25 AM $ 2.12
+12.11%
$ 7.52 million $ 246,505
1:24 AM $ 1.89
-11.03%
$ 6.65 million $ 246,505
1:23 AM $ 2.12
-0.76%
$ 6.65 million $ 2.89 million
1:22 AM $ 2.14
+0.02%
$ 6.65 million $ 2.69 million
1:21 AM $ 2.14
-0.01%
$ 6.65 million $ 2.69 million
1:20 AM $ 2.14
+0.00%
$ 6.65 million $ 2.68 million
1:19 AM $ 2.14
+0.00%
$ 7.53 million $ 2.67 million
1:18 AM $ 2.14
-0.01%
$ 7.53 million $ 2.66 million
1:17 AM $ 2.14
+0.01%
$ 7.53 million $ 2.66 million
1:16 AM $ 2.14
-0.04%
$ 7.53 million $ 2.66 million
1:15 AM $ 2.14
+0.00%
$ 7.53 million $ 2.66 million
1:14 AM $ 2.14
+0.00%
$ 7.53 million $ 2.66 million
1:13 AM $ 2.14
+0.00%
$ 7.53 million $ 2.65 million
1:12 AM $ 2.14
+0.01%
$ 7.53 million $ 2.65 million
1:11 AM $ 2.14
+0.00%
$ 7.53 million $ 2.65 million