AO Historical Data

AO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 2.08
+0.02%
$ 7.31 million $ 3.47 million
Jun 22, 5 AM $ 2.08
-2.84%
$ 7.31 million $ 3.38 million
Jun 22, 4 AM $ 2.14
+0.32%
$ 7.53 million $ 3.22 million
Jun 22, 3 AM $ 2.13
+0.00%
$ 7.5 million $ 3.2 million
Jun 22, 2 AM $ 2.13
+0.01%
$ 7.5 million $ 3.03 million
Jun 22, 1 AM $ 2.13
+0.00%
$ 7.5 million $ 2.92 million
Jun 22, 12 AM $ 2.13
+0.00%
$ 7.5 million $ 2.62 million
Jun 21, 11 PM $ 2.13
+12.87%
$ 7.5 million $ 2.47 million
Jun 21, 10 PM $ 1.89
-0.29%
$ 6.65 million $ 269,410
Jun 21, 9 PM $ 1.9
-11.14%
$ 6.67 million $ 270,801
Jun 21, 8 PM $ 2.13
-0.01%
$ 7.5 million $ 2.04 million
Jun 21, 7 PM $ 2.13
+0.02%
$ 7.5 million $ 1.93 million
Jun 21, 6 PM $ 2.13
+14.05%
$ 7.5 million $ 1.89 million
Jun 21, 5 PM $ 1.87
-0.17%
$ 6.58 million $ 269,080
Jun 21, 4 PM $ 1.88
+0.10%
$ 6.6 million $ 265,583
Jun 21, 3 PM $ 1.87
-0.09%
$ 6.59 million $ 264,643
Jun 21, 2 PM $ 1.88
-0.43%
$ 6.59 million $ 267,001
Jun 21, 1 PM $ 1.88
-0.22%
$ 6.62 million $ 266,642
Jun 21, 12 PM $ 1.89
+0.01%
$ 6.64 million $ 265,295
Jun 21, 11 AM $ 1.89
-12.02%
$ 6.64 million $ 267,746
Jun 21, 10 AM $ 2.15
+0.44%
$ 7.54 million $ 2.02 million
Jun 21, 9 AM $ 2.14
+0.00%
$ 7.51 million $ 1.99 million
Jun 21, 8 AM $ 2.14
+0.00%
$ 7.51 million $ 2 million
Jun 21, 7 AM $ 2.14
+0.00%
$ 7.51 million $ 2.01 million
Jun 21, 6 AM $ 2.14
-0.03%
$ 7.51 million $ 2.01 million
Jun 21, 5 AM $ 2.14
+1.50%
$ 7.51 million $ 2.02 million
Jun 21, 4 AM $ 2.1
+0.23%
$ 7.4 million $ 2.06 million
Jun 21, 3 AM $ 2.1
+0.02%
$ 7.38 million $ 2 million
Jun 21, 2 AM $ 2.1
+0.01%
$ 7.38 million $ 1.93 million
Jun 21, 1 AM $ 2.1
+0.02%
$ 7.38 million $ 1.94 million
Jun 21, 12 AM $ 2.1
-0.06%
$ 7.38 million $ 1.89 million
Jun 20, 11 PM $ 2.1
+0.02%
$ 7.38 million $ 1.9 million
Jun 20, 10 PM $ 2.1
+0.07%
$ 7.38 million $ 1.93 million
Jun 20, 9 PM $ 2.1
-0.06%
$ 7.38 million $ 1.91 million
Jun 20, 8 PM $ 2.1
-0.03%
$ 7.38 million $ 1.87 million
Jun 20, 7 PM $ 2.1
+0.00%
$ 7.38 million $ 1.87 million
Jun 20, 6 PM $ 2.1
-0.22%
$ 7.38 million $ 1.88 million
Jun 20, 5 PM $ 2.1
+1.06%
$ 7.4 million $ 1.91 million
Jun 20, 4 PM $ 2.1
+0.02%
$ 7.4 million $ 1.95 million
Jun 20, 3 PM $ 2.1
+1.06%
$ 7.4 million $ 2.02 million
Jun 20, 2 PM $ 2.1
-0.01%
$ 7.4 million $ 1.94 million
Jun 20, 1 PM $ 2.1
+0.00%
$ 7.4 million $ 1.89 million
Jun 20, 12 PM $ 2.1
-0.03%
$ 7.4 million $ 1.96 million
Jun 20, 11 AM $ 2.1
+0.02%
$ 7.4 million $ 2.02 million
Jun 20, 10 AM $ 2.1
+0.01%
$ 7.4 million $ 2.11 million
Jun 20, 9 AM $ 2.1
-0.03%
$ 7.4 million $ 2.18 million
Jun 20, 8 AM $ 2.1
+0.00%
$ 7.4 million $ 2.27 million
Jun 20, 7 AM $ 2.1
-0.22%
$ 7.4 million $ 2.25 million
Jun 20, 6 AM $ 2.11
-0.01%
$ 7.42 million $ 2.27 million
Jun 20, 5 AM $ 2.11
+0.00%
$ 7.42 million $ 2.28 million