Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AO Historical Data

AO Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 12 AM $1.84
+0.01%
$6.46 million $2.8 million
Aug 17, 11 PM $1.84
+0.02%
$6.46 million $2.91 million
Aug 17, 10 PM $1.84
-0.01%
$6.46 million $2.95 million
Aug 17, 9 PM $1.84
+0.00%
$6.46 million $3.06 million
Aug 17, 8 PM $1.84
+0.01%
$6.46 million $3.12 million
Aug 17, 7 PM $1.84
-0.10%
$6.46 million $3.14 million
Aug 17, 6 PM $1.84
+0.00%
$6.46 million $3.24 million
Aug 17, 5 PM $1.84
+0.02%
$6.46 million $3.17 million
Aug 17, 4 PM $1.84
+0.02%
$6.46 million $3.11 million
Aug 17, 3 PM $1.84
+0.03%
$6.46 million $3.17 million
Aug 17, 2 PM $1.84
+0.02%
$6.46 million $2.86 million
Aug 17, 1 PM $1.84
+0.17%
$6.46 million $2.73 million
Aug 17, 12 PM $1.83
-0.09%
$6.43 million $2.59 million
Aug 17, 11 AM $1.83
+4.29%
$6.44 million $2.48 million
Aug 17, 10 AM $1.76
-0.01%
$6.18 million $2.4 million
Aug 17, 9 AM $1.76
+0.00%
$6.18 million $2.23 million
Aug 17, 8 AM $1.76
-0.02%
$6.18 million $2.2 million
Aug 17, 7 AM $1.76
+0.00%
$6.18 million $2.06 million
Aug 17, 6 AM $1.76
+0.13%
$6.18 million $1.97 million
Aug 17, 5 AM $1.75
+0.51%
$6.17 million $1.95 million
Aug 17, 4 AM $1.75
-0.51%
$6.14 million $1.85 million
Aug 17, 3 AM $1.75
-0.02%
$6.17 million $1.72 million
Aug 17, 2 AM $1.76
-0.55%
$6.17 million $1.58 million
Aug 17, 1 AM $1.76
-1.14%
$6.21 million $1.51 million
Aug 17, 12 AM $1.79
-0.54%
$6.28 million $1.39 million
Aug 16, 11 PM $1.8
+0.11%
$6.31 million $1.27 million
Aug 16, 10 PM $1.79
-0.11%
$6.3 million $1.22 million
Aug 16, 9 PM $1.8
+0.03%
$6.31 million $1.11 million
Aug 16, 8 PM $1.79
+0.25%
$6.31 million $1.07 million
Aug 16, 7 PM $1.79
-0.14%
$6.29 million $1.04 million
Aug 16, 6 PM $1.79
-0.04%
$6.3 million $1.1 million
Aug 16, 5 PM $1.79
+0.10%
$6.3 million $1.13 million
Aug 16, 4 PM $1.79
+0.15%
$6.3 million $1.1 million
Aug 16, 3 PM $1.79
-0.22%
$6.29 million $1.02 million
Aug 16, 2 PM $1.8
+0.12%
$6.31 million $1.01 million
Aug 16, 1 PM $1.79
+0.07%
$6.3 million $997,374
Aug 16, 12 PM $1.79
+0.10%
$6.3 million $982,397
Aug 16, 11 AM $1.79
-0.99%
$6.29 million $976,197
Aug 16, 10 AM $1.81
+0.03%
$6.36 million $952,369
Aug 16, 9 AM $1.81
-0.18%
$6.35 million $935,152
Aug 16, 8 AM $1.81
+0.12%
$6.37 million $895,382
Aug 16, 7 AM $1.81
-0.21%
$6.36 million $885,180
Aug 16, 6 AM $1.81
+0.22%
$6.37 million $917,069
Aug 16, 5 AM $1.81
-0.09%
$6.36 million $878,552
Aug 16, 4 AM $1.81
-0.16%
$6.36 million $868,251
Aug 16, 3 AM $1.81
+0.12%
$6.37 million $860,494
Aug 16, 2 AM $1.81
-0.13%
$6.37 million $850,326
Aug 16, 1 AM $1.81
+0.02%
$6.37 million $815,596
Aug 16, 12 AM $1.81
+0.04%
$6.37 million $827,873
Aug 15, 11 PM $1.81
+5.67%
$6.37 million $824,048