AO Historical Data

AO Page 28
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 1.79
-0.05%
$ 6.3 million $ 996,672
2:04 PM $ 1.79
-0.07%
$ 6.3 million $ 996,963
2:03 PM $ 1.79
+0.00%
$ 6.3 million $ 997,143
2:02 PM $ 1.79
+0.04%
$ 6.3 million $ 997,148
2:01 PM $ 1.79
-0.05%
$ 6.3 million $ 997,076
2:00 PM $ 1.79
-0.19%
$ 6.3 million $ 997,590
1:59 PM $ 1.79
+0.12%
$ 6.3 million $ 997,374
1:58 PM $ 1.79
-0.03%
$ 6.3 million $ 996,538
1:57 PM $ 1.79
-0.07%
$ 6.3 million $ 995,825
1:56 PM $ 1.79
-0.04%
$ 6.3 million $ 993,736
1:55 PM $ 1.79
+0.05%
$ 6.3 million $ 994,016
1:54 PM $ 1.79
+0.11%
$ 6.3 million $ 994,181
1:53 PM $ 1.79
+0.01%
$ 6.3 million $ 993,440
1:52 PM $ 1.79
+0.01%
$ 6.3 million $ 993,498
1:51 PM $ 1.79
-0.06%
$ 6.3 million $ 993,024
1:50 PM $ 1.79
+0.01%
$ 6.3 million $ 992,501
1:49 PM $ 1.79
+0.01%
$ 6.3 million $ 992,913
1:48 PM $ 1.79
-0.02%
$ 6.3 million $ 992,390
1:47 PM $ 1.79
-0.09%
$ 6.3 million $ 991,911
1:46 PM $ 1.79
-0.03%
$ 6.3 million $ 991,963
1:45 PM $ 1.79
-0.02%
$ 6.3 million $ 992,025
1:44 PM $ 1.79
+0.00%
$ 6.3 million $ 991,916
1:43 PM $ 1.79
+0.12%
$ 6.3 million $ 991,832
1:42 PM $ 1.79
+0.03%
$ 6.3 million $ 992,159
1:41 PM $ 1.79
-0.03%
$ 6.3 million $ 992,195
1:40 PM $ 1.79
-0.04%
$ 6.3 million $ 992,085
1:39 PM $ 1.79
+0.10%
$ 6.3 million $ 991,592
1:38 PM $ 1.79
-0.04%
$ 6.3 million $ 991,574
1:37 PM $ 1.79
-0.06%
$ 6.3 million $ 991,195
1:36 PM $ 1.79
-0.01%
$ 6.3 million $ 989,859
1:35 PM $ 1.79
+0.01%
$ 6.3 million $ 989,796
1:34 PM $ 1.79
-0.05%
$ 6.3 million $ 989,667
1:33 PM $ 1.79
+0.01%
$ 6.3 million $ 989,233
1:32 PM $ 1.79
+0.01%
$ 6.3 million $ 989,240
1:31 PM $ 1.79
-0.04%
$ 6.3 million $ 989,496
1:30 PM $ 1.79
-0.13%
$ 6.3 million $ 989,299
1:29 PM $ 1.79
+0.06%
$ 6.31 million $ 989,354
1:28 PM $ 1.79
+0.01%
$ 6.31 million $ 989,203
1:27 PM $ 1.79
-0.02%
$ 6.31 million $ 989,021
1:26 PM $ 1.79
-0.08%
$ 6.31 million $ 988,307
1:25 PM $ 1.79
+0.14%
$ 6.31 million $ 988,048
1:24 PM $ 1.79
+0.02%
$ 6.3 million $ 986,787
1:23 PM $ 1.79
-0.03%
$ 6.3 million $ 984,903
1:22 PM $ 1.79
+0.11%
$ 6.3 million $ 984,668
1:21 PM $ 1.79
-0.06%
$ 6.3 million $ 984,298
1:20 PM $ 1.79
-0.02%
$ 6.3 million $ 984,307
1:19 PM $ 1.79
-0.15%
$ 6.3 million $ 985,431
1:18 PM $ 1.79
+0.10%
$ 6.3 million $ 985,304
1:17 PM $ 1.79
+0.03%
$ 6.3 million $ 985,430
1:16 PM $ 1.79
+0.00%
$ 6.3 million $ 985,559