Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:13 AM $4.62
+0.00%
$35.42 million $141,255
8:12 AM $4.62
+0.00%
$35.42 million $141,473
8:11 AM $4.62
+0.00%
$35.42 million $141,519
8:10 AM $4.62
+0.00%
$35.42 million $141,551
8:09 AM $4.62
+0.00%
$35.43 million $141,476
8:08 AM $4.62
+0.00%
$35.43 million $141,366
8:07 AM $4.62
-0.03%
$35.43 million $141,358
8:06 AM $4.63
+0.23%
$35.43 million $141,012
8:05 AM $4.62
+0.00%
$35.43 million $139,865
8:04 AM $4.62
+0.01%
$35.42 million $139,828
8:03 AM $4.62
+0.00%
$35.42 million $139,830
8:02 AM $4.62
+0.00%
$35.42 million $139,832
8:01 AM $4.62
+0.00%
$35.42 million $139,821
8:00 AM $4.62
+0.00%
$35.42 million $139,798
7:59 AM $4.62
+0.00%
$35.41 million $139,803
7:58 AM $4.62
+0.00%
$35.41 million $139,808
7:57 AM $4.62
+0.06%
$35.41 million $139,795
7:56 AM $4.62
+0.00%
$35.41 million $139,821
7:55 AM $4.62
-0.06%
$35.41 million $139,823
7:54 AM $4.62
+0.00%
$35.41 million $139,797
7:53 AM $4.62
+0.00%
$35.41 million $139,787
7:52 AM $4.62
+0.00%
$35.41 million $139,742
7:51 AM $4.62
+0.01%
$35.41 million $139,701
7:50 AM $4.62
+0.00%
$35.41 million $139,645
7:49 AM $4.62
+0.00%
$35.42 million $139,672
7:48 AM $4.62
-0.02%
$35.42 million $139,514
7:47 AM $4.62
+0.00%
$35.42 million $138,984
7:46 AM $4.62
+0.00%
$35.42 million $139,004
7:45 AM $4.62
+0.00%
$35.42 million $138,964
7:44 AM $4.62
+0.00%
$35.41 million $139,033
7:43 AM $4.62
+0.00%
$35.41 million $139,032
7:42 AM $4.62
+0.00%
$35.41 million $139,073
7:41 AM $4.62
+0.00%
$35.41 million $139,160
7:40 AM $4.62
+0.00%
$35.41 million $139,207
7:39 AM $4.62
+0.02%
$35.42 million $139,199
7:38 AM $4.62
+0.00%
$35.42 million $139,171
7:37 AM $4.62
+0.00%
$35.42 million $139,152
7:36 AM $4.62
+0.00%
$35.42 million $139,117
7:35 AM $4.62
+0.00%
$35.42 million $139,123
7:34 AM $4.62
+0.00%
$35.4 million $139,109
7:33 AM $4.62
+0.00%
$35.4 million $139,090
7:32 AM $4.62
+0.00%
$35.4 million $139,090
7:31 AM $4.62
+0.01%
$35.4 million $139,077
7:30 AM $4.62
+0.00%
$35.4 million $139,028
7:29 AM $4.62
+0.00%
$35.4 million $139,003
7:28 AM $4.62
+0.03%
$35.4 million $138,974
7:27 AM $4.62
+0.00%
$35.4 million $138,935
7:26 AM $4.62
+0.00%
$35.4 million $138,935
7:25 AM $4.62
-0.05%
$35.4 million $138,944
7:24 AM $4.62
-0.02%
$35.4 million $138,900