AO Historical Data

AO Page 28
Download
Date Close Price change Market cap Trading volume
3:51 PM $ 2.66
+0.01%
$ 9.33 million $ 1.14 million
3:50 PM $ 2.66
+0.01%
$ 9.33 million $ 1.14 million
3:49 PM $ 2.66
-0.03%
$ 9.35 million $ 1.15 million
3:48 PM $ 2.66
+0.02%
$ 9.35 million $ 1.15 million
3:47 PM $ 2.66
-0.01%
$ 9.35 million $ 1.15 million
3:46 PM $ 2.66
+0.03%
$ 9.35 million $ 1.16 million
3:45 PM $ 2.66
+0.00%
$ 9.35 million $ 1.16 million
3:44 PM $ 2.66
-0.05%
$ 9.34 million $ 1.16 million
3:43 PM $ 2.66
+0.02%
$ 9.34 million $ 1.16 million
3:42 PM $ 2.66
+2.03%
$ 9.34 million $ 1.17 million
3:41 PM $ 2.6
-1.97%
$ 9.34 million $ 1.17 million
3:40 PM $ 2.66
-0.01%
$ 9.34 million $ 1.17 million
3:39 PM $ 2.66
+0.00%
$ 9.34 million $ 1.18 million
3:38 PM $ 2.66
-0.06%
$ 9.34 million $ 1.18 million
3:37 PM $ 2.66
+0.09%
$ 9.34 million $ 1.18 million
3:36 PM $ 2.66
+0.04%
$ 9.34 million $ 1.18 million
3:35 PM $ 2.65
-0.04%
$ 9.34 million $ 1.19 million
3:34 PM $ 2.66
+0.03%
$ 9.34 million $ 1.19 million
3:33 PM $ 2.65
-0.03%
$ 9.34 million $ 1.19 million
3:32 PM $ 2.66
+0.00%
$ 9.34 million $ 1.19 million
3:31 PM $ 2.66
-0.03%
$ 9.34 million $ 1.2 million
3:30 PM $ 2.66
-0.02%
$ 9.34 million $ 1.2 million
3:29 PM $ 2.66
+0.01%
$ 9.34 million $ 1.2 million
3:28 PM $ 2.66
-0.03%
$ 9.34 million $ 1.21 million
3:27 PM $ 2.66
+0.02%
$ 9.34 million $ 1.22 million
3:26 PM $ 2.66
+0.01%
$ 9.34 million $ 1.22 million
3:25 PM $ 2.66
-0.01%
$ 9.34 million $ 1.23 million
3:24 PM $ 2.66
-0.02%
$ 9.34 million $ 1.24 million
3:23 PM $ 2.66
+0.05%
$ 9.34 million $ 1.24 million
3:22 PM $ 2.66
-0.02%
$ 9.34 million $ 1.24 million
3:21 PM $ 2.66
-0.01%
$ 9.34 million $ 1.25 million
3:20 PM $ 2.66
+0.05%
$ 9.34 million $ 1.25 million
3:19 PM $ 2.66
-0.03%
$ 9.34 million $ 1.25 million
3:18 PM $ 2.66
-0.03%
$ 9.34 million $ 1.26 million
3:17 PM $ 2.6
-2.03%
$ 9.34 million $ 1.26 million
3:16 PM $ 2.66
+0.05%
$ 9.34 million $ 1.27 million
3:15 PM $ 2.65
-0.07%
$ 9.34 million $ 1.27 million
3:14 PM $ 2.66
+0.01%
$ 9.34 million $ 1.27 million
3:13 PM $ 2.66
+0.06%
$ 9.34 million $ 1.28 million
3:12 PM $ 2.65
-0.03%
$ 9.34 million $ 1.28 million
3:11 PM $ 2.66
+0.00%
$ 9.34 million $ 1.29 million
3:10 PM $ 2.65
+0.00%
$ 9.34 million $ 1.29 million
3:09 PM $ 2.65
+0.01%
$ 9.33 million $ 1.29 million
3:08 PM $ 2.65
+0.00%
$ 9.33 million $ 1.3 million
3:07 PM $ 2.65
-0.02%
$ 9.33 million $ 1.3 million
3:06 PM $ 2.65
+0.01%
$ 9.33 million $ 1.3 million
3:05 PM $ 2.65
-0.01%
$ 9.33 million $ 1.3 million
3:04 PM $ 2.65
+0.01%
$ 9.33 million $ 1.31 million
3:03 PM $ 2.65
-0.03%
$ 9.33 million $ 1.31 million
3:02 PM $ 2.65
-0.04%
$ 9.33 million $ 1.32 million