AO Historical Data

AO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 2.11
+0.00%
$ 7.42 million $ 2.26 million
Jun 20, 3 AM $ 2.11
+1.18%
$ 7.42 million $ 2.28 million
Jun 20, 2 AM $ 2.09
-1.16%
$ 7.33 million $ 2.37 million
Jun 20, 1 AM $ 2.11
-0.02%
$ 7.42 million $ 2.36 million
Jun 20, 12 AM $ 2.11
+0.00%
$ 7.42 million $ 2.38 million
Jun 19, 11 PM $ 2.09
-1.17%
$ 7.33 million $ 2.39 million
Jun 19, 10 PM $ 2.11
+0.01%
$ 7.42 million $ 2.37 million
Jun 19, 9 PM $ 2.11
-0.01%
$ 7.42 million $ 2.33 million
Jun 19, 8 PM $ 2.11
+0.00%
$ 7.42 million $ 2.38 million
Jun 19, 7 PM $ 2.11
+0.00%
$ 7.42 million $ 2.46 million
Jun 19, 6 PM $ 2.11
-0.99%
$ 7.42 million $ 2.5 million
Jun 19, 5 PM $ 2.13
+0.00%
$ 7.49 million $ 2.55 million
Jun 19, 4 PM $ 2.13
-0.01%
$ 7.49 million $ 2.56 million
Jun 19, 3 PM $ 2.13
-0.01%
$ 7.49 million $ 2.6 million
Jun 19, 2 PM $ 2.13
+0.00%
$ 7.49 million $ 2.95 million
Jun 19, 1 PM $ 2.13
+0.00%
$ 7.49 million $ 3 million
Jun 19, 12 PM $ 2.13
-0.02%
$ 7.49 million $ 3.02 million
Jun 19, 11 AM $ 2.13
+0.01%
$ 7.49 million $ 2.99 million
Jun 19, 10 AM $ 2.13
-0.01%
$ 7.49 million $ 2.91 million
Jun 19, 9 AM $ 2.13
+0.00%
$ 7.49 million $ 2.85 million
Jun 19, 8 AM $ 2.13
+0.00%
$ 7.49 million $ 2.76 million
Jun 19, 7 AM $ 2.13
+0.00%
$ 7.49 million $ 2.8 million
Jun 19, 6 AM $ 2.13
-0.03%
$ 7.49 million $ 2.8 million
Jun 19, 5 AM $ 2.13
-0.02%
$ 7.49 million $ 2.86 million
Jun 19, 4 AM $ 2.13
-0.01%
$ 7.49 million $ 2.9 million
Jun 19, 3 AM $ 2.13
+0.00%
$ 7.49 million $ 2.98 million
Jun 19, 2 AM $ 2.13
+1.44%
$ 7.49 million $ 2.94 million
Jun 19, 1 AM $ 2.1
+0.00%
$ 7.39 million $ 2.95 million
Jun 19, 12 AM $ 2.1
-0.58%
$ 7.39 million $ 2.93 million
Jun 18, 11 PM $ 2.11
-0.46%
$ 7.43 million $ 2.88 million
Jun 18, 10 PM $ 2.12
+0.22%
$ 7.46 million $ 2.85 million
Jun 18, 9 PM $ 2.12
+0.10%
$ 7.45 million $ 2.88 million
Jun 18, 8 PM $ 2.12
+0.32%
$ 7.44 million $ 2.87 million
Jun 18, 7 PM $ 2.11
-0.48%
$ 7.41 million $ 2.84 million
Jun 18, 6 PM $ 2.12
+0.01%
$ 7.45 million $ 3.05 million
Jun 18, 5 PM $ 2.12
+4.13%
$ 7.45 million $ 3.22 million
Jun 18, 4 PM $ 2.03
+0.66%
$ 7.15 million $ 3.13 million
Jun 18, 3 PM $ 2.1
+1.03%
$ 7.37 million $ 3.14 million
Jun 18, 2 PM $ 2.07
+0.07%
$ 7.3 million $ 2.9 million
Jun 18, 1 PM $ 2.07
-1.07%
$ 7.29 million $ 2.89 million
Jun 18, 12 PM $ 2.09
+1.01%
$ 7.36 million $ 2.85 million
Jun 18, 11 AM $ 2.07
-1.10%
$ 7.29 million $ 2.94 million
Jun 18, 10 AM $ 2.1
+0.99%
$ 7.37 million $ 2.93 million
Jun 18, 9 AM $ 2.08
+0.08%
$ 7.3 million $ 2.95 million
Jun 18, 8 AM $ 2.07
-0.05%
$ 7.29 million $ 3.04 million
Jun 18, 7 AM $ 2.07
-0.08%
$ 7.3 million $ 3.08 million
Jun 18, 6 AM $ 2.08
+0.06%
$ 7.3 million $ 3.09 million
Jun 18, 5 AM $ 2.07
+0.07%
$ 7.29 million $ 3.06 million
Jun 18, 4 AM $ 2.07
+1.33%
$ 7.29 million $ 3.03 million
Jun 18, 3 AM $ 2.05
+0.06%
$ 7.19 million $ 3.27 million