Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AO Historical Data

AO Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 11 PM $1.81
+5.67%
$6.37 million $824,048
Aug 15, 10 PM $1.71
-0.66%
$6.03 million $675,804
Aug 15, 9 PM $1.73
-0.02%
$6.07 million $825,113
Aug 15, 8 PM $1.73
+0.06%
$6.07 million $808,136
Aug 15, 7 PM $1.72
-1.64%
$6.06 million $830,041
Aug 15, 6 PM $1.75
-0.13%
$6.17 million $752,684
Aug 15, 5 PM $1.76
+0.02%
$6.17 million $727,165
Aug 15, 4 PM $1.76
-0.01%
$6.17 million $741,509
Aug 15, 3 PM $1.76
-0.08%
$6.17 million $731,942
Aug 15, 2 PM $1.76
+0.14%
$6.19 million $708,469
Aug 15, 1 PM $1.76
+0.98%
$6.18 million $690,496
Aug 15, 12 PM $1.74
-0.14%
$6.12 million $672,453
Aug 15, 11 AM $1.74
+0.12%
$6.13 million $660,542
Aug 15, 10 AM $1.74
+0.51%
$6.12 million $643,203
Aug 15, 9 AM $1.73
+0.06%
$6.09 million $696,749
Aug 15, 8 AM $1.73
+0.03%
$6.09 million $740,161
Aug 15, 7 AM $1.73
+0.31%
$6.08 million $832,152
Aug 15, 6 AM $1.73
-0.50%
$6.07 million $861,614
Aug 15, 5 AM $1.73
-0.05%
$6.1 million $908,206
Aug 15, 4 AM $1.73
-0.57%
$6.1 million $912,256
Aug 15, 3 AM $1.74
-0.01%
$6.13 million $946,776
Aug 15, 2 AM $1.74
+0.02%
$6.13 million $970,436
Aug 15, 1 AM $1.74
-0.02%
$6.13 million $1.01 million
Aug 15, 12 AM $1.74
-0.02%
$6.13 million $1.01 million
Aug 14, 11 PM $1.75
+0.02%
$6.14 million $1.04 million
Aug 14, 10 PM $1.74
+0.00%
$6.13 million $1.06 million
Aug 14, 9 PM $1.74
-0.01%
$6.13 million $1.07 million
Aug 14, 8 PM $1.74
-0.01%
$6.14 million $1.07 million
Aug 14, 7 PM $1.75
-0.01%
$6.14 million $1.07 million
Aug 14, 6 PM $1.75
+0.02%
$6.14 million $1.08 million
Aug 14, 5 PM $1.74
+0.01%
$6.14 million $1.09 million
Aug 14, 4 PM $1.74
-0.01%
$6.13 million $1.13 million
Aug 14, 3 PM $1.75
+0.02%
$6.14 million $1.29 million
Aug 14, 2 PM $1.74
-0.09%
$6.13 million $1.33 million
Aug 14, 1 PM $1.75
-0.01%
$6.14 million $1.38 million
Aug 14, 12 PM $1.75
+0.01%
$6.14 million $1.43 million
Aug 14, 11 AM $1.75
-0.53%
$6.14 million $1.46 million
Aug 14, 10 AM $1.76
+0.49%
$6.17 million $1.49 million
Aug 14, 9 AM $1.75
+0.03%
$6.14 million $1.45 million
Aug 14, 8 AM $1.75
-0.01%
$6.14 million $1.41 million
Aug 14, 7 AM $1.75
-0.02%
$6.14 million $1.34 million
Aug 14, 6 AM $1.75
-0.04%
$6.14 million $1.29 million
Aug 14, 5 AM $1.75
+0.03%
$6.14 million $1.23 million
Aug 14, 4 AM $1.75
-0.01%
$6.14 million $1.24 million
Aug 14, 3 AM $1.75
+0.05%
$6.14 million $1.2 million
Aug 14, 2 AM $1.75
+0.00%
$6.14 million $1.19 million
Aug 14, 1 AM $1.74
-0.11%
$6.13 million $1.16 million
Aug 14, 12 AM $1.75
+0.06%
$6.14 million $1.15 million
Aug 13, 11 PM $1.74
-0.16%
$6.14 million $1.14 million
Aug 13, 10 PM $1.75
+0.04%
$6.14 million $1.16 million