AO Historical Data

AO Page 29
Download
Date Close Price change Market cap Trading volume
4:48 PM $ 2.53
-4.71%
$ 9.13 million $ 1.12 million
4:47 PM $ 2.66
+0.01%
$ 9.13 million $ 1.12 million
4:46 PM $ 2.66
+1.99%
$ 9.13 million $ 1.12 million
4:45 PM $ 2.61
-1.75%
$ 9.13 million $ 1.12 million
4:44 PM $ 2.65
+4.72%
$ 9.33 million $ 1.06 million
4:43 PM $ 2.58
-2.69%
$ 9.33 million $ 1.12 million
4:42 PM $ 2.65
+1.75%
$ 9.33 million $ 1.07 million
4:41 PM $ 2.61
-2.01%
$ 9.33 million $ 1.13 million
4:40 PM $ 2.66
+0.01%
$ 9.33 million $ 1.13 million
4:39 PM $ 2.66
+0.02%
$ 9.35 million $ 1.13 million
4:38 PM $ 2.66
+0.00%
$ 9.35 million $ 1.13 million
4:37 PM $ 2.66
+0.04%
$ 9.35 million $ 1.13 million
4:36 PM $ 2.66
+0.02%
$ 9.35 million $ 1.13 million
4:35 PM $ 2.66
-0.03%
$ 9.35 million $ 1.13 million
4:34 PM $ 2.66
+0.17%
$ 9.35 million $ 1.13 million
4:33 PM $ 2.65
+1.82%
$ 9.35 million $ 1.07 million
4:32 PM $ 2.61
-2.01%
$ 9.35 million $ 1.13 million
4:31 PM $ 2.66
+0.23%
$ 9.35 million $ 1.13 million
4:30 PM $ 2.65
+2.11%
$ 9.35 million $ 1.07 million
4:29 PM $ 2.6
-0.02%
$ 9.14 million $ 1.08 million
4:28 PM $ 2.65
-0.17%
$ 9.14 million $ 1.14 million
4:27 PM $ 2.66
+1.96%
$ 9.14 million $ 1.14 million
4:26 PM $ 2.61
-1.96%
$ 9.14 million $ 1.14 million
4:25 PM $ 2.66
+0.98%
$ 9.14 million $ 1.14 million
4:24 PM $ 2.63
-0.04%
$ 9.26 million $ 1.15 million
4:23 PM $ 2.63
+0.01%
$ 9.26 million $ 1.15 million
4:22 PM $ 2.63
+0.00%
$ 9.26 million $ 1.15 million
4:21 PM $ 2.59
-2.36%
$ 9.26 million $ 1.15 million
4:20 PM $ 2.66
+3.00%
$ 9.26 million $ 1.15 million
4:19 PM $ 2.66
+1.99%
$ 9.34 million $ 1.14 million
4:18 PM $ 2.61
+0.01%
$ 9.34 million $ 1.13 million
4:17 PM $ 2.61
-0.02%
$ 9.34 million $ 1.12 million
4:16 PM $ 2.61
-1.94%
$ 9.34 million $ 1.11 million
4:15 PM $ 2.66
+2.31%
$ 9.34 million $ 1.11 million
4:14 PM $ 2.6
-0.34%
$ 9.13 million $ 1.06 million
4:13 PM $ 2.61
-1.93%
$ 9.13 million $ 1.12 million
4:12 PM $ 2.66
-0.01%
$ 9.13 million $ 1.12 million
4:11 PM $ 2.66
-0.02%
$ 9.13 million $ 1.12 million
4:10 PM $ 2.66
+0.02%
$ 9.13 million $ 1.12 million
4:09 PM $ 2.66
+0.03%
$ 9.35 million $ 1.12 million
4:08 PM $ 2.66
+0.00%
$ 9.35 million $ 1.12 million
4:07 PM $ 2.66
+1.97%
$ 9.35 million $ 1.13 million
4:06 PM $ 2.66
+0.16%
$ 9.35 million $ 1.13 million
4:05 PM $ 2.65
+1.77%
$ 9.35 million $ 1.07 million
4:04 PM $ 2.66
-0.07%
$ 9.34 million $ 1.13 million
4:03 PM $ 2.66
+0.03%
$ 9.34 million $ 1.13 million
4:02 PM $ 2.66
+2.01%
$ 9.34 million $ 1.13 million
4:01 PM $ 2.61
-1.96%
$ 9.34 million $ 1.12 million
4:00 PM $ 2.66
-0.01%
$ 9.34 million $ 1.13 million
Download