Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $1.87
+0.00%
$6.59 million $2.22 million
Jul 3, 2026 $1.87
+0.09%
$6.59 million $1.87 million
Jul 2, 2026 $1.87
+0.00%
$6.58 million $2.27 million
Jul 1, 2026 $1.87
-2.68%
$6.58 million $2.83 million
Jun 30, 2026 $1.92
-2.35%
$6.77 million $2.49 million
Jun 29, 2026 $1.97
-0.21%
$6.93 million $5.99 million
Jun 28, 2026 $1.97
-1.52%
$6.94 million $3.04 million
Jun 27, 2026 $2.01
+0.03%
$7.05 million $1.47 million
Jun 26, 2026 $2
+2.74%
$7.05 million $2.53 million
Jun 25, 2026 $1.95
-2.23%
$6.86 million $4.66 million
Jun 24, 2026 $2
+0.59%
$7.02 million $3.37 million
Jun 23, 2026 $1.98
+0.69%
$6.98 million $3.01 million
Jun 22, 2026 $1.97
-7.65%
$6.93 million $4.7 million
Jun 21, 2026 $2.13
+1.60%
$7.5 million $2.47 million
Jun 20, 2026 $2.1
-0.47%
$7.38 million $1.9 million
Jun 19, 2026 $2.09
-1.31%
$7.33 million $2.39 million
Jun 18, 2026 $2.11
+3.23%
$7.43 million $2.88 million
Jun 17, 2026 $2.05
-4.03%
$7.19 million $3.35 million
Jun 16, 2026 $2.13
+8.46%
$7.49 million $2.13 million
Jun 15, 2026 $1.97
-4.97%
$6.91 million $279,185
Jun 14, 2026 $2.07
+6.18%
$7.22 million $3.28 million
Jun 13, 2026 $1.95
+0.92%
$6.86 million $274,571
Jun 12, 2026 $1.93
-4.64%
$6.79 million $275,040
Jun 11, 2026 $2.02
+0.20%
$7.12 million $2.99 million
Jun 10, 2026 $2.02
-2.78%
$7.1 million $2.41 million
Jun 9, 2026 $2.08
+2.24%
$7.3 million $6.86 million
Jun 8, 2026 $2.03
-4.53%
$7.14 million $2.78 million
Jun 7, 2026 $2.13
-6.84%
$7.48 million $3.31 million
Jun 6, 2026 $2.28
+4.23%
$8.03 million $1.4 million
Jun 5, 2026 $2.19
-14.24%
$7.7 million $2.98 million
Jun 4, 2026 $2.55
-0.02%
$8.98 million $3.77 million
Jun 3, 2026 $2.55
+1.22%
$8.98 million $2.52 million
Jun 2, 2026 $2.52
+0.83%
$8.87 million $2.51 million
Jun 1, 2026 $2.5
-1.41%
$8.8 million $4.79 million
May 31, 2026 $2.54
+1.42%
$8.96 million $2.07 million
May 30, 2026 $2.5
-3.59%
$8.83 million $1.39 million
May 29, 2026 $2.6
+1.44%
$9.18 million $2.03 million
May 28, 2026 $2.56
-3.96%
$9.06 million $2.61 million
May 27, 2026 $2.67
-4.68%
$9.41 million $2.35 million
May 26, 2026 $2.79
+1.11%
$9.83 million $3.55 million
May 25, 2026 $2.76
-5.09%
$9.71 million $2.16 million
May 24, 2026 $2.91
+2.16%
$10.23 million $1.38 million
May 23, 2026 $2.85
-0.51%
$10.02 million $2.71 million
May 22, 2026 $2.87
+2.52%
$10.06 million $2.19 million
May 21, 2026 $2.8
-1.76%
$9.84 million $2.12 million
May 20, 2026 $2.85
-3.74%
$10.01 million $2.04 million
May 19, 2026 $2.96
-1.00%
$10.39 million $1.24 million
May 18, 2026 $2.94
-0.70%
$10.52 million $4.66 million
May 17, 2026 $2.96
-3.29%
$10.47 million $1.75 million
May 16, 2026 $3.06
+3.24%
$10.75 million $1.24 million