Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 4 AM $4.52
-0.66%
$34.5 million $173,991
Oct 8, 3 AM $4.55
+0.14%
$34.73 million $171,912
Oct 8, 2 AM $4.54
+0.04%
$34.68 million $178,490
Oct 8, 1 AM $4.54
+0.14%
$34.67 million $180,993
Oct 8, 12 AM $4.53
-0.78%
$34.62 million $179,595
Oct 7, 11 PM $4.57
-0.53%
$34.88 million $181,753
Oct 7, 10 PM $4.59
+0.08%
$35.07 million $181,765
Oct 7, 9 PM $4.59
+0.89%
$35.03 million $182,028
Oct 7, 8 PM $4.54
+0.44%
$34.72 million $184,764
Oct 7, 7 PM $4.52
+0.30%
$34.56 million $184,371
Oct 7, 6 PM $4.51
-0.29%
$34.47 million $183,281
Oct 7, 5 PM $4.53
+0.40%
$34.55 million $183,431
Oct 7, 4 PM $4.51
-1.64%
$34.44 million $185,082
Oct 7, 3 PM $4.59
+0.23%
$35.01 million $184,713
Oct 7, 2 PM $4.57
-0.72%
$34.89 million $188,833
Oct 7, 1 PM $4.6
-0.24%
$35.14 million $197,693
Oct 7, 12 PM $4.61
+0.18%
$35.18 million $196,899
Oct 7, 11 AM $4.6
+0.34%
$35.09 million $197,973
Oct 7, 10 AM $4.58
+0.15%
$34.98 million $208,019
Oct 7, 9 AM $4.58
+0.35%
$34.99 million $209,153
Oct 7, 8 AM $4.57
-0.32%
$34.87 million $209,278
Oct 7, 7 AM $4.58
-1.41%
$34.99 million $208,646
Oct 7, 6 AM $4.65
-0.48%
$35.49 million $209,271
Oct 7, 5 AM $4.67
+0.33%
$35.68 million $207,893
Oct 7, 4 AM $4.66
+0.02%
$35.54 million $211,181
Oct 7, 3 AM $4.66
-1.50%
$35.53 million $209,590
Oct 7, 2 AM $4.73
-2.83%
$36.13 million $204,821
Oct 7, 1 AM $4.87
+0.21%
$37.18 million $202,197
Oct 7, 12 AM $4.86
+0.16%
$37.1 million $203,794
Oct 6, 11 PM $4.86
+0.41%
$37.08 million $205,507
Oct 6, 10 PM $4.84
-0.03%
$36.94 million $205,308
Oct 6, 9 PM $4.83
-1.20%
$36.9 million $203,336
Oct 6, 8 PM $4.89
-0.08%
$37.35 million $205,291
Oct 6, 7 PM $4.89
+0.10%
$37.35 million $209,958
Oct 6, 6 PM $4.89
+0.33%
$37.36 million $213,266
Oct 6, 5 PM $4.88
+0.13%
$37.21 million $215,969
Oct 6, 4 PM $4.88
-0.95%
$37.22 million $225,405
Oct 6, 3 PM $4.92
-1.70%
$37.52 million $228,319
Oct 6, 2 PM $5
+0.61%
$38.16 million $229,491
Oct 6, 1 PM $4.97
+0.36%
$37.93 million $223,881
Oct 6, 12 PM $4.96
+0.44%
$37.79 million $225,462
Oct 6, 11 AM $4.93
+1.38%
$37.62 million $224,837
Oct 6, 10 AM $4.87
+0.42%
$37.11 million $214,827
Oct 6, 9 AM $4.85
-0.07%
$36.96 million $217,849
Oct 6, 8 AM $4.85
+0.20%
$37.01 million $223,586
Oct 6, 7 AM $4.84
+0.45%
$36.94 million $225,480
Oct 6, 6 AM $4.82
-0.78%
$36.77 million $227,535
Oct 6, 5 AM $4.86
-0.32%
$37.06 million $231,879
Oct 6, 4 AM $4.87
+0.20%
$37.18 million $233,791
Oct 6, 3 AM $4.86
-0.45%
$37.08 million $234,035