AO Historical Data

AO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 2.98
-0.02%
$ 10.48 million $ 2.21 million
Apr 13, 4 PM $ 2.98
-0.04%
$ 10.48 million $ 2.05 million
Apr 13, 3 PM $ 2.98
+0.01%
$ 10.48 million $ 1.9 million
Apr 13, 2 PM $ 2.98
+0.01%
$ 10.48 million $ 1.84 million
Apr 13, 1 PM $ 2.98
+2.60%
$ 10.48 million $ 1.71 million
Apr 13, 12 PM $ 2.91
-0.26%
$ 10.22 million $ 1.7 million
Apr 13, 11 AM $ 2.91
-0.02%
$ 10.24 million $ 1.77 million
Apr 13, 10 AM $ 2.91
+0.10%
$ 10.25 million $ 1.8 million
Apr 13, 9 AM $ 2.91
+3.95%
$ 10.24 million $ 1.85 million
Apr 13, 8 AM $ 2.75
-0.01%
$ 9.69 million $ 1.89 million
Apr 13, 7 AM $ 2.76
-4.94%
$ 9.69 million $ 2.06 million
Apr 13, 6 AM $ 2.9
-1.93%
$ 10.19 million $ 2.01 million
Apr 13, 5 AM $ 2.96
+0.03%
$ 10.39 million $ 2.02 million
Apr 13, 4 AM $ 2.95
+2.29%
$ 10.39 million $ 2.12 million
Apr 13, 3 AM $ 2.94
-0.68%
$ 10.35 million $ 2.2 million
Apr 13, 2 AM $ 2.96
-0.07%
$ 10.42 million $ 2.33 million
Apr 13, 1 AM $ 2.97
+0.75%
$ 10.43 million $ 2.52 million
Apr 13, 12 AM $ 2.94
+0.47%
$ 10.35 million $ 2.81 million
Apr 12, 11 PM $ 2.93
+0.00%
$ 10.3 million $ 2.84 million
Apr 12, 10 PM $ 2.93
-0.01%
$ 10.3 million $ 2.87 million
Apr 12, 9 PM $ 2.93
-0.01%
$ 10.3 million $ 2.85 million
Apr 12, 8 PM $ 2.93
-0.01%
$ 10.3 million $ 2.92 million
Apr 12, 7 PM $ 2.93
+0.00%
$ 10.31 million $ 2.96 million
Apr 12, 6 PM $ 2.93
-0.73%
$ 10.31 million $ 3.08 million
Apr 12, 5 PM $ 2.95
+1.48%
$ 10.38 million $ 3.22 million
Apr 12, 4 PM $ 2.93
+0.00%
$ 10.31 million $ 3.25 million
Apr 12, 3 PM $ 2.92
-0.49%
$ 10.25 million $ 3.35 million
Apr 12, 2 PM $ 2.93
-0.47%
$ 10.3 million $ 3.24 million
Apr 12, 1 PM $ 2.94
+0.06%
$ 10.35 million $ 3.12 million
Apr 12, 12 PM $ 2.94
+1.89%
$ 10.35 million $ 2.99 million
Apr 12, 11 AM $ 2.89
-2.25%
$ 10.16 million $ 2.88 million
Apr 12, 10 AM $ 2.96
-0.07%
$ 10.39 million $ 2.83 million
Apr 12, 9 AM $ 2.96
-1.44%
$ 10.4 million $ 2.78 million
Apr 12, 8 AM $ 2.92
-3.98%
$ 10.26 million $ 2.73 million
Apr 12, 7 AM $ 3.06
+0.02%
$ 10.76 million $ 2.55 million
Apr 12, 6 AM $ 3.06
-0.42%
$ 10.76 million $ 2.51 million
Apr 12, 5 AM $ 3.07
+0.44%
$ 10.81 million $ 2.48 million
Apr 12, 4 AM $ 3.06
-0.43%
$ 10.76 million $ 2.33 million
Apr 12, 3 AM $ 3.07
+0.41%
$ 10.81 million $ 2.21 million
Apr 12, 2 AM $ 3.06
-0.01%
$ 10.76 million $ 2.06 million
Apr 12, 1 AM $ 3.06
+0.03%
$ 10.76 million $ 1.87 million
Apr 12, 12 AM $ 3.06
-0.01%
$ 10.76 million $ 1.54 million
Apr 11, 11 PM $ 3.06
+0.00%
$ 10.76 million $ 1.51 million
Apr 11, 10 PM $ 3.06
+0.02%
$ 10.76 million $ 1.51 million
Apr 11, 9 PM $ 3.06
+0.00%
$ 10.76 million $ 1.48 million
Apr 11, 8 PM $ 3.06
+0.00%
$ 10.76 million $ 1.46 million
Apr 11, 7 PM $ 3.06
-0.03%
$ 10.76 million $ 1.46 million
Apr 11, 6 PM $ 3.04
-2.95%
$ 10.68 million $ 1.39 million
Apr 11, 5 PM $ 3.13
+1.99%
$ 11 million $ 1.3 million
Apr 11, 4 PM $ 3.07
-0.01%
$ 10.79 million $ 1.28 million