AO Historical Data

AO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 PM $ 1.7
-0.10%
$ 5.97 million $ 1.31 million
Aug 12, 12 PM $ 1.7
+0.20%
$ 5.97 million $ 1.46 million
Aug 12, 11 AM $ 1.7
-0.06%
$ 5.96 million $ 1.34 million
Aug 12, 10 AM $ 1.7
-0.27%
$ 5.96 million $ 1.36 million
Aug 12, 9 AM $ 1.7
+7.93%
$ 5.98 million $ 1.39 million
Aug 12, 8 AM $ 1.58
-0.01%
$ 5.54 million $ 1.19 million
Aug 12, 7 AM $ 1.58
-0.74%
$ 5.54 million $ 1.18 million
Aug 12, 6 AM $ 1.59
+0.00%
$ 5.58 million $ 1.17 million
Aug 12, 5 AM $ 1.59
+0.01%
$ 5.58 million $ 1.19 million
Aug 12, 4 AM $ 1.59
+0.00%
$ 5.58 million $ 1.18 million
Aug 12, 3 AM $ 1.59
-1.64%
$ 5.58 million $ 1.16 million
Aug 12, 2 AM $ 1.61
-0.89%
$ 5.68 million $ 1.15 million
Aug 12, 1 AM $ 1.63
+0.00%
$ 5.73 million $ 1.13 million
Aug 12, 12 AM $ 1.63
+0.00%
$ 5.73 million $ 1.12 million
Aug 11, 11 PM $ 1.63
+0.01%
$ 5.73 million $ 1.17 million
Aug 11, 10 PM $ 1.63
+0.01%
$ 5.73 million $ 1.18 million
Aug 11, 9 PM $ 1.63
+0.00%
$ 5.73 million $ 1.18 million
Aug 11, 8 PM $ 1.63
+0.01%
$ 5.73 million $ 1.18 million
Aug 11, 7 PM $ 1.63
-0.01%
$ 5.73 million $ 1.18 million
Aug 11, 6 PM $ 1.63
-0.01%
$ 5.73 million $ 1.2 million
Aug 11, 5 PM $ 1.63
+0.00%
$ 5.73 million $ 1.23 million
Aug 11, 4 PM $ 1.63
+0.00%
$ 5.73 million $ 1.32 million
Aug 11, 3 PM $ 1.63
-0.07%
$ 5.73 million $ 1.4 million
Aug 11, 2 PM $ 1.63
+0.07%
$ 5.73 million $ 1.5 million
Aug 11, 1 PM $ 1.63
-0.03%
$ 5.73 million $ 1.53 million
Aug 11, 12 PM $ 1.63
+0.00%
$ 5.73 million $ 1.78 million
Aug 11, 11 AM $ 1.63
+0.01%
$ 5.73 million $ 1.91 million
Aug 11, 10 AM $ 1.63
-0.01%
$ 5.73 million $ 1.91 million
Aug 11, 9 AM $ 1.63
+0.01%
$ 5.73 million $ 2.01 million
Aug 11, 8 AM $ 1.63
-0.01%
$ 5.73 million $ 2.1 million
Aug 11, 7 AM $ 1.63
+0.01%
$ 5.73 million $ 2.2 million
Aug 11, 6 AM $ 1.63
-0.49%
$ 5.73 million $ 2.35 million
Aug 11, 5 AM $ 1.64
-0.01%
$ 5.76 million $ 2.42 million
Aug 11, 4 AM $ 1.64
+1.27%
$ 5.76 million $ 2.48 million
Aug 11, 3 AM $ 1.62
-1.25%
$ 5.68 million $ 2.55 million
Aug 11, 2 AM $ 1.64
-0.79%
$ 5.76 million $ 2.62 million
Aug 11, 1 AM $ 1.65
+0.03%
$ 5.8 million $ 2.76 million
Aug 11, 12 AM $ 1.65
+0.01%
$ 5.8 million $ 2.85 million
Aug 10, 11 PM $ 1.65
-0.06%
$ 5.8 million $ 2.97 million
Aug 10, 10 PM $ 1.65
+0.00%
$ 5.81 million $ 3.12 million
Aug 10, 9 PM $ 1.65
+0.00%
$ 5.81 million $ 3.33 million
Aug 10, 8 PM $ 1.65
-0.01%
$ 5.81 million $ 3.47 million
Aug 10, 7 PM $ 1.65
-0.09%
$ 5.81 million $ 3.59 million
Aug 10, 6 PM $ 1.65
+0.01%
$ 5.81 million $ 3.7 million
Aug 10, 5 PM $ 1.65
-0.02%
$ 5.81 million $ 3.63 million
Aug 10, 4 PM $ 1.65
+0.11%
$ 5.81 million $ 3.55 million
Aug 10, 3 PM $ 1.65
+0.00%
$ 5.8 million $ 3.43 million
Aug 10, 2 PM $ 1.65
+0.00%
$ 5.8 million $ 3.34 million
Aug 10, 1 PM $ 1.65
-0.01%
$ 5.81 million $ 3.3 million
Aug 10, 12 PM $ 1.65
-0.16%
$ 5.81 million $ 3.04 million