Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:19 AM $4.64
+0.00%
$35.55 million $134,053
6:18 AM $4.63
+0.00%
$35.55 million $134,063
6:17 AM $4.64
+0.00%
$35.55 million $133,800
6:16 AM $4.64
+0.00%
$35.55 million $133,767
6:15 AM $4.64
+0.00%
$35.55 million $133,687
6:14 AM $4.64
+0.00%
$35.57 million $133,640
6:13 AM $4.64
+0.00%
$35.57 million $133,627
6:12 AM $4.64
+0.00%
$35.57 million $133,663
6:11 AM $4.64
+0.00%
$35.57 million $133,672
6:10 AM $4.64
+0.00%
$35.57 million $133,700
6:09 AM $4.64
+0.00%
$35.55 million $133,668
6:08 AM $4.64
+0.00%
$35.55 million $133,655
6:07 AM $4.64
+0.00%
$35.55 million $133,626
6:06 AM $4.64
+0.00%
$35.55 million $133,659
6:05 AM $4.64
+0.00%
$35.55 million $133,659
6:04 AM $4.64
+0.00%
$35.57 million $133,645
6:03 AM $4.64
+0.00%
$35.57 million $133,656
6:02 AM $4.64
+0.00%
$35.57 million $133,711
6:01 AM $4.64
+0.00%
$35.57 million $133,760
6:00 AM $4.64
+0.00%
$35.57 million $133,703
5:59 AM $4.64
+0.00%
$35.56 million $133,711
5:58 AM $4.64
+0.00%
$35.56 million $133,757
5:57 AM $4.64
+0.00%
$35.56 million $133,704
5:56 AM $4.64
+0.00%
$35.56 million $133,670
5:55 AM $4.64
+0.00%
$35.56 million $133,604
5:54 AM $4.64
+0.00%
$35.55 million $133,574
5:53 AM $4.64
+0.00%
$35.55 million $133,548
5:52 AM $4.64
+0.00%
$35.55 million $133,535
5:51 AM $4.64
+0.00%
$35.55 million $133,540
5:50 AM $4.64
+0.00%
$35.55 million $133,484
5:49 AM $4.64
+0.00%
$35.55 million $133,467
5:48 AM $4.64
+0.00%
$35.55 million $133,533
5:47 AM $4.64
+0.00%
$35.55 million $133,534
5:46 AM $4.64
+0.01%
$35.55 million $133,559
5:45 AM $4.64
+0.00%
$35.55 million $133,504
5:44 AM $4.64
+0.00%
$35.55 million $133,514
5:43 AM $4.64
+0.00%
$35.55 million $133,602
5:42 AM $4.64
+0.00%
$35.55 million $133,590
5:41 AM $4.64
+0.00%
$35.55 million $133,634
5:40 AM $4.64
+0.00%
$35.55 million $133,679
5:39 AM $4.64
+0.05%
$35.57 million $133,702
5:38 AM $4.64
+0.00%
$35.57 million $133,655
5:37 AM $4.64
+0.00%
$35.57 million $133,647
5:36 AM $4.64
+0.00%
$35.57 million $133,637
5:35 AM $4.64
+0.00%
$35.57 million $133,601
5:34 AM $4.64
+0.00%
$35.55 million $133,534
5:33 AM $4.64
+0.02%
$35.55 million $133,554
5:32 AM $4.63
+0.00%
$35.55 million $133,684
5:31 AM $4.64
+0.00%
$35.55 million $133,723
5:30 AM $4.64
+0.00%
$35.55 million $133,694