AO Historical Data

AO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 2.05
+0.06%
$ 7.19 million $ 3.27 million
Jun 18, 2 AM $ 2.05
-0.07%
$ 7.19 million $ 3.26 million
Jun 18, 1 AM $ 2.05
-3.09%
$ 7.2 million $ 3.34 million
Jun 18, 12 AM $ 2.1
+2.55%
$ 7.38 million $ 3.37 million
Jun 17, 11 PM $ 2.05
+0.01%
$ 7.19 million $ 3.35 million
Jun 17, 10 PM $ 2.05
-1.16%
$ 7.19 million $ 3.33 million
Jun 17, 9 PM $ 2.07
-0.05%
$ 7.28 million $ 2.97 million
Jun 17, 8 PM $ 2.07
+0.15%
$ 7.28 million $ 2.96 million
Jun 17, 7 PM $ 2.07
-0.04%
$ 7.28 million $ 2.95 million
Jun 17, 6 PM $ 2.07
-3.27%
$ 7.28 million $ 2.78 million
Jun 17, 5 PM $ 2.14
+0.00%
$ 7.52 million $ 2.52 million
Jun 17, 4 PM $ 2.14
-0.41%
$ 7.52 million $ 2.51 million
Jun 17, 3 PM $ 2.12
-0.91%
$ 7.46 million $ 2.33 million
Jun 17, 2 PM $ 2.14
+2.27%
$ 7.52 million $ 2.26 million
Jun 17, 1 PM $ 2.14
+4.92%
$ 7.51 million $ 2.67 million
Jun 17, 12 PM $ 2.03
-0.02%
$ 7.15 million $ 2.7 million
Jun 17, 11 AM $ 2.04
-0.05%
$ 7.16 million $ 2.69 million
Jun 17, 10 AM $ 2.04
+0.06%
$ 7.16 million $ 2.61 million
Jun 17, 9 AM $ 2.03
-0.02%
$ 7.15 million $ 2.58 million
Jun 17, 8 AM $ 2.04
-5.27%
$ 7.16 million $ 2.53 million
Jun 17, 7 AM $ 2.15
+0.00%
$ 7.55 million $ 2.16 million
Jun 17, 6 AM $ 2.15
+0.00%
$ 7.56 million $ 2.1 million
Jun 17, 5 AM $ 2.15
+0.00%
$ 7.56 million $ 2.13 million
Jun 17, 4 AM $ 2.15
+0.12%
$ 7.56 million $ 2.12 million
Jun 17, 3 AM $ 2.15
+0.41%
$ 7.55 million $ 2.14 million
Jun 17, 2 AM $ 2.14
+1.57%
$ 7.52 million $ 2.15 million
Jun 17, 1 AM $ 2.1
-3.52%
$ 7.4 million $ 2.15 million
Jun 17, 12 AM $ 2.18
+2.28%
$ 7.67 million $ 2.12 million
Jun 16, 11 PM $ 2.13
-4.27%
$ 7.49 million $ 2.13 million
Jun 16, 10 PM $ 2.23
-1.01%
$ 7.83 million $ 2.16 million
Jun 16, 9 PM $ 2.25
+15.11%
$ 7.91 million $ 2.2 million
Jun 16, 8 PM $ 1.95
+0.12%
$ 6.87 million $ 285,754
Jun 16, 7 PM $ 1.95
+0.04%
$ 6.86 million $ 282,109
Jun 16, 6 PM $ 1.95
-0.09%
$ 6.86 million $ 282,305
Jun 16, 5 PM $ 1.95
-0.48%
$ 6.87 million $ 283,002
Jun 16, 4 PM $ 1.96
+0.00%
$ 6.9 million $ 278,256
Jun 16, 3 PM $ 1.96
-0.08%
$ 6.9 million $ 280,769
Jun 16, 2 PM $ 1.96
-18.22%
$ 6.91 million $ 276,073
Jun 16, 1 PM $ 2.4
-0.03%
$ 8.45 million $ 2.73 million
Jun 16, 12 PM $ 2.4
+0.58%
$ 8.45 million $ 3.08 million
Jun 16, 11 AM $ 2.39
-0.06%
$ 8.4 million $ 3.29 million
Jun 16, 10 AM $ 2.39
+0.47%
$ 8.4 million $ 3.59 million
Jun 16, 9 AM $ 2.38
-0.05%
$ 8.36 million $ 3.67 million
Jun 16, 8 AM $ 2.38
+1.36%
$ 8.36 million $ 3.69 million
Jun 16, 7 AM $ 2.35
+1.26%
$ 8.25 million $ 3.71 million
Jun 16, 6 AM $ 2.32
-0.02%
$ 8.15 million $ 3.83 million
Jun 16, 5 AM $ 2.32
-0.01%
$ 8.14 million $ 3.85 million
Jun 16, 4 AM $ 2.32
-0.01%
$ 8.14 million $ 3.89 million
Jun 16, 3 AM $ 2.32
+0.06%
$ 8.15 million $ 3.95 million
Jun 16, 2 AM $ 2.32
+17.76%
$ 8.14 million $ 4.1 million