AO Historical Data

AO Page 30
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 1.79
+0.00%
$ 6.3 million $ 991,916
1:43 PM $ 1.79
+0.12%
$ 6.3 million $ 991,832
1:42 PM $ 1.79
+0.03%
$ 6.3 million $ 992,159
1:41 PM $ 1.79
-0.03%
$ 6.3 million $ 992,195
1:40 PM $ 1.79
-0.04%
$ 6.3 million $ 992,085
1:39 PM $ 1.79
+0.10%
$ 6.3 million $ 991,592
1:38 PM $ 1.79
-0.04%
$ 6.3 million $ 991,574
1:37 PM $ 1.79
-0.06%
$ 6.3 million $ 991,195
1:36 PM $ 1.79
-0.01%
$ 6.3 million $ 989,859
1:35 PM $ 1.79
+0.01%
$ 6.3 million $ 989,796
1:34 PM $ 1.79
-0.05%
$ 6.3 million $ 989,667
1:33 PM $ 1.79
+0.01%
$ 6.3 million $ 989,233
1:32 PM $ 1.79
+0.01%
$ 6.3 million $ 989,240
1:31 PM $ 1.79
-0.04%
$ 6.3 million $ 989,496
1:30 PM $ 1.79
-0.13%
$ 6.3 million $ 989,299
1:29 PM $ 1.79
+0.06%
$ 6.31 million $ 989,354
1:28 PM $ 1.79
+0.01%
$ 6.31 million $ 989,203
1:27 PM $ 1.79
-0.02%
$ 6.31 million $ 989,021
1:26 PM $ 1.79
-0.08%
$ 6.31 million $ 988,307
1:25 PM $ 1.79
+0.14%
$ 6.31 million $ 988,048
1:24 PM $ 1.79
+0.02%
$ 6.3 million $ 986,787
1:23 PM $ 1.79
-0.03%
$ 6.3 million $ 984,903
1:22 PM $ 1.79
+0.11%
$ 6.3 million $ 984,668
1:21 PM $ 1.79
-0.06%
$ 6.3 million $ 984,298
1:20 PM $ 1.79
-0.02%
$ 6.3 million $ 984,307
1:19 PM $ 1.79
-0.15%
$ 6.3 million $ 985,431
1:18 PM $ 1.79
+0.10%
$ 6.3 million $ 985,304
1:17 PM $ 1.79
+0.03%
$ 6.3 million $ 985,430
1:16 PM $ 1.79
+0.00%
$ 6.3 million $ 985,559
1:15 PM $ 1.79
+0.14%
$ 6.3 million $ 985,420
1:14 PM $ 1.79
-0.14%
$ 6.29 million $ 985,229
1:13 PM $ 1.79
-0.06%
$ 6.29 million $ 984,822
1:12 PM $ 1.79
+0.07%
$ 6.29 million $ 984,547
1:11 PM $ 1.79
-0.06%
$ 6.29 million $ 984,333
1:10 PM $ 1.79
+0.00%
$ 6.29 million $ 982,088
1:09 PM $ 1.79
+0.03%
$ 6.3 million $ 981,661
1:08 PM $ 1.79
-0.02%
$ 6.3 million $ 980,604
1:07 PM $ 1.79
-0.03%
$ 6.3 million $ 979,983
1:06 PM $ 1.79
+0.25%
$ 6.3 million $ 979,932
1:05 PM $ 1.79
+0.00%
$ 6.3 million $ 980,249
1:04 PM $ 1.79
-0.02%
$ 6.29 million $ 980,496
1:03 PM $ 1.79
-0.02%
$ 6.29 million $ 980,830
1:02 PM $ 1.79
+0.00%
$ 6.29 million $ 981,168
1:01 PM $ 1.79
-0.03%
$ 6.29 million $ 981,126
1:00 PM $ 1.79
-0.08%
$ 6.29 million $ 981,390
Download