AO Historical Data

AO Page 31
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 2.32
+17.76%
$ 8.14 million $ 4.1 million
Jun 16, 1 AM $ 1.97
-0.24%
$ 6.91 million $ 279,662
Jun 16, 12 AM $ 1.97
+0.31%
$ 6.93 million $ 277,765
Jun 15, 11 PM $ 1.97
-0.11%
$ 6.91 million $ 279,185
Jun 15, 10 PM $ 1.97
-0.32%
$ 6.92 million $ 273,111
Jun 15, 9 PM $ 1.97
-0.07%
$ 6.94 million $ 270,811
Jun 15, 8 PM $ 1.98
+0.17%
$ 6.94 million $ 268,672
Jun 15, 7 PM $ 1.97
-19.97%
$ 6.93 million $ 266,825
Jun 15, 6 PM $ 2.46
-2.92%
$ 8.66 million $ 5.5 million
Jun 15, 5 PM $ 2.54
-0.02%
$ 8.92 million $ 5.5 million
Jun 15, 4 PM $ 2.54
+6.93%
$ 8.93 million $ 5.46 million
Jun 15, 3 PM $ 2.37
-0.09%
$ 8.35 million $ 5.36 million
Jun 15, 2 PM $ 2.38
+5.64%
$ 8.36 million $ 5.08 million
Jun 15, 1 PM $ 2.25
-0.86%
$ 7.91 million $ 5.04 million
Jun 15, 12 PM $ 2.27
+6.67%
$ 7.97 million $ 4.57 million
Jun 15, 11 AM $ 2.12
+1.71%
$ 7.47 million $ 4.36 million
Jun 15, 10 AM $ 2.09
+6.68%
$ 7.35 million $ 4.06 million
Jun 15, 9 AM $ 1.96
+0.17%
$ 6.88 million $ 260,598
Jun 15, 8 AM $ 1.95
-0.11%
$ 6.87 million $ 257,067
Jun 15, 7 AM $ 1.96
+0.07%
$ 6.87 million $ 253,244
Jun 15, 6 AM $ 1.95
-0.04%
$ 6.87 million $ 258,444
Jun 15, 5 AM $ 1.95
-0.32%
$ 6.87 million $ 260,811
Jun 15, 2 AM $ 2.12
+0.00%
$ 7.44 million $ 3.47 million
Jun 15, 1 AM $ 2.12
+0.03%
$ 7.44 million $ 3.45 million
Jun 15, 12 AM $ 2.11
+2.24%
$ 7.43 million $ 3.42 million
Jun 14, 11 PM $ 2.07
+0.43%
$ 7.27 million $ 3.28 million
Jun 14, 10 PM $ 2.12
-1.06%
$ 7.45 million $ 3.13 million
Jun 14, 9 PM $ 2.07
-0.28%
$ 7.27 million $ 3.01 million
Jun 14, 8 PM $ 2.07
-0.51%
$ 7.29 million $ 2.41 million
Jun 14, 7 PM $ 2.08
-1.23%
$ 7.32 million $ 2.39 million
Jun 14, 6 PM $ 2.11
-0.72%
$ 7.42 million $ 2.44 million
Jun 14, 5 PM $ 2.12
-0.68%
$ 7.47 million $ 2.42 million
Jun 14, 4 PM $ 2.14
-1.03%
$ 7.52 million $ 2.35 million
Jun 14, 3 PM $ 2.16
+11.22%
$ 7.6 million $ 2.47 million
Jun 14, 2 PM $ 1.94
+0.42%
$ 6.83 million $ 256,974
Jun 14, 1 PM $ 1.93
-0.30%
$ 6.8 million $ 259,755
Jun 14, 12 PM $ 1.94
+0.02%
$ 6.82 million $ 258,934
Jun 14, 11 AM $ 1.94
-0.16%
$ 6.82 million $ 264,074
Jun 14, 10 AM $ 1.94
-0.13%
$ 6.83 million $ 264,218
Jun 14, 9 AM $ 1.95
+0.07%
$ 6.84 million $ 270,565
Jun 14, 8 AM $ 1.94
-0.01%
$ 6.84 million $ 272,306
Jun 14, 7 AM $ 1.94
+1.07%
$ 6.84 million $ 277,804
Jun 14, 6 AM $ 1.92
-1.03%
$ 6.77 million $ 271,578
Jun 14, 5 AM $ 1.94
-0.31%
$ 6.84 million $ 269,116
Jun 14, 4 AM $ 1.95
-0.03%
$ 6.85 million $ 274,249
Jun 14, 3 AM $ 1.95
+0.04%
$ 6.86 million $ 268,429
Jun 14, 2 AM $ 1.95
+0.01%
$ 6.85 million $ 272,276
Jun 14, 1 AM $ 1.95
-0.15%
$ 6.85 million $ 273,226
Jun 14, 12 AM $ 1.95
+0.21%
$ 6.86 million $ 272,849
Jun 13, 11 PM $ 1.95
-0.10%
$ 6.85 million $ 274,571