Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AO Historical Data

AO Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 PM $1.65
+0.01%
$5.81 million $1.98 million
Aug 9, 7 PM $1.65
-0.01%
$5.81 million $1.99 million
Aug 9, 6 PM $1.65
+0.75%
$5.81 million $1.97 million
Aug 9, 5 PM $1.64
-0.01%
$5.76 million $2 million
Aug 9, 4 PM $1.64
+0.00%
$5.76 million $2.02 million
Aug 9, 3 PM $1.64
-0.11%
$5.76 million $1.96 million
Aug 9, 2 PM $1.64
+0.02%
$5.77 million $1.87 million
Aug 9, 1 PM $1.64
+0.11%
$5.77 million $1.83 million
Aug 9, 12 PM $1.64
-0.02%
$5.76 million $1.72 million
Aug 9, 11 AM $1.64
-1.62%
$5.76 million $1.7 million
Aug 9, 10 AM $1.67
-0.10%
$5.86 million $1.68 million
Aug 9, 9 AM $1.67
-0.01%
$5.87 million $1.62 million
Aug 9, 8 AM $1.67
-0.04%
$5.87 million $1.62 million
Aug 9, 7 AM $1.67
+0.26%
$5.87 million $1.54 million
Aug 9, 6 AM $1.66
+0.13%
$5.85 million $1.44 million
Aug 9, 5 AM $1.66
-0.31%
$5.85 million $1.42 million
Aug 9, 4 AM $1.67
-0.07%
$5.86 million $1.37 million
Aug 9, 3 AM $1.67
-0.09%
$5.87 million $1.35 million
Aug 9, 2 AM $1.67
-0.07%
$5.87 million $1.33 million
Aug 9, 1 AM $1.67
-0.06%
$5.88 million $1.28 million
Aug 9, 12 AM $1.67
-0.02%
$5.88 million $1.22 million
Aug 8, 11 PM $1.67
+0.00%
$5.88 million $1.2 million
Aug 8, 10 PM $1.67
+0.01%
$5.88 million $1.18 million
Aug 8, 9 PM $1.67
-0.01%
$5.88 million $1.09 million
Aug 8, 8 PM $1.67
-0.03%
$5.88 million $1.04 million
Aug 8, 7 PM $1.67
+0.03%
$5.88 million $987,610
Aug 8, 6 PM $1.67
-0.04%
$5.88 million $979,165
Aug 8, 5 PM $1.67
+0.01%
$5.89 million $956,982
Aug 8, 4 PM $1.67
+0.00%
$5.88 million $981,104
Aug 8, 3 PM $1.67
-0.01%
$5.88 million $1.01 million
Aug 8, 2 PM $1.67
+0.02%
$5.89 million $1.07 million
Aug 8, 1 PM $1.67
+0.01%
$5.88 million $1.21 million
Aug 8, 12 PM $1.67
+0.02%
$5.88 million $1.4 million
Aug 8, 11 AM $1.67
+0.00%
$5.88 million $1.61 million
Aug 8, 10 AM $1.67
+0.00%
$5.88 million $1.7 million
Aug 8, 9 AM $1.67
+0.02%
$5.88 million $1.74 million
Aug 8, 8 AM $1.67
-0.01%
$5.88 million $1.86 million
Aug 8, 7 AM $1.67
+0.04%
$5.88 million $1.92 million
Aug 8, 6 AM $1.67
+0.01%
$5.88 million $1.97 million
Aug 8, 5 AM $1.67
+0.00%
$5.88 million $2 million
Aug 8, 4 AM $1.67
-0.02%
$5.88 million $2.03 million
Aug 8, 3 AM $1.67
+0.02%
$5.88 million $2.05 million
Aug 8, 2 AM $1.67
-0.01%
$5.88 million $2.05 million
Aug 8, 1 AM $1.67
-0.02%
$5.88 million $2.09 million
Aug 8, 12 AM $1.67
+0.00%
$5.88 million $2.11 million
Aug 7, 11 PM $1.67
+0.02%
$5.88 million $2.12 million
Aug 7, 10 PM $1.67
+0.00%
$5.88 million $2.15 million
Aug 7, 9 PM $1.67
-0.01%
$5.88 million $2.15 million
Aug 7, 8 PM $1.67
-0.03%
$5.88 million $2.17 million
Aug 7, 7 PM $1.67
+0.01%
$5.88 million $2.18 million