AO Historical Data

AO Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 2.03
-0.01%
$ 7.14 million $ 2.85 million
Jun 11, 8 PM $ 2.03
-0.01%
$ 7.14 million $ 2.9 million
Jun 11, 7 PM $ 2.03
-0.01%
$ 7.14 million $ 2.87 million
Jun 11, 6 PM $ 2.03
+0.00%
$ 7.14 million $ 2.78 million
Jun 11, 5 PM $ 2.37
+23.43%
$ 8.34 million $ 2.72 million
Jun 11, 4 PM $ 1.92
-0.20%
$ 6.76 million $ 297,938
Jun 11, 3 PM $ 1.93
-4.60%
$ 6.77 million $ 294,732
Jun 11, 2 PM $ 2.02
-0.51%
$ 7.1 million $ 3.01 million
Jun 11, 1 PM $ 2.03
-0.16%
$ 7.12 million $ 2.95 million
Jun 11, 12 PM $ 2.03
+0.00%
$ 7.14 million $ 2.65 million
Jun 11, 11 AM $ 2.03
-0.02%
$ 7.13 million $ 2.52 million
Jun 11, 10 AM $ 2.03
-0.01%
$ 7.14 million $ 2.58 million
Jun 11, 9 AM $ 2.03
-0.01%
$ 7.14 million $ 2.45 million
Jun 11, 8 AM $ 2.03
+0.00%
$ 7.14 million $ 2.5 million
Jun 11, 7 AM $ 2.03
-0.01%
$ 7.14 million $ 2.5 million
Jun 11, 6 AM $ 2.03
+0.52%
$ 7.14 million $ 2.54 million
Jun 11, 5 AM $ 2.02
-0.01%
$ 7.1 million $ 2.7 million
Jun 11, 4 AM $ 2.02
-0.03%
$ 7.1 million $ 2.72 million
Jun 11, 3 AM $ 2.01
-0.49%
$ 7.07 million $ 2.64 million
Jun 11, 2 AM $ 2.02
-0.04%
$ 7.1 million $ 2.54 million
Jun 11, 1 AM $ 2.02
+0.04%
$ 7.1 million $ 2.52 million
Jun 11, 12 AM $ 2.02
-0.01%
$ 7.1 million $ 2.43 million
Jun 10, 11 PM $ 2.02
+2.69%
$ 7.1 million $ 2.41 million
Jun 10, 10 PM $ 1.97
-1.21%
$ 6.92 million $ 2.4 million
Jun 10, 9 PM $ 1.99
+1.11%
$ 7 million $ 2.33 million
Jun 10, 8 PM $ 1.97
-0.26%
$ 6.92 million $ 2.29 million
Jun 10, 7 PM $ 1.97
-1.52%
$ 6.94 million $ 2.29 million
Jun 10, 6 PM $ 2
+0.96%
$ 7.05 million $ 2.27 million
Jun 10, 5 PM $ 1.99
-1.41%
$ 6.98 million $ 2.23 million
Jun 10, 4 PM $ 2.01
+0.19%
$ 7.08 million $ 2.19 million
Jun 10, 3 PM $ 2.01
-0.15%
$ 7.07 million $ 2.35 million
Jun 10, 2 PM $ 2.01
-0.72%
$ 7.08 million $ 2.73 million
Jun 10, 1 PM $ 2.03
+1.52%
$ 7.13 million $ 2.63 million
Jun 10, 12 PM $ 2
-1.22%
$ 7.02 million $ 3.11 million
Jun 10, 11 AM $ 2.02
-0.68%
$ 7.11 million $ 3.33 million
Jun 10, 10 AM $ 2.04
-2.13%
$ 7.16 million $ 3.54 million
Jun 10, 9 AM $ 2.08
+0.02%
$ 7.32 million $ 3.53 million
Jun 10, 8 AM $ 2.08
-0.01%
$ 7.31 million $ 3.89 million
Jun 10, 7 AM $ 2.08
+0.00%
$ 7.32 million $ 4.31 million
Jun 10, 6 AM $ 2.08
+0.07%
$ 7.32 million $ 4.48 million
Jun 10, 5 AM $ 2.08
-0.04%
$ 7.31 million $ 4.82 million
Jun 10, 4 AM $ 2.08
+0.19%
$ 7.31 million $ 5.42 million
Jun 10, 3 AM $ 2.08
+0.01%
$ 7.3 million $ 6.21 million
Jun 10, 2 AM $ 2.08
-0.04%
$ 7.3 million $ 6.51 million
Jun 10, 1 AM $ 2.08
-0.02%
$ 7.3 million $ 6.72 million
Jun 10, 12 AM $ 2.08
-0.02%
$ 7.3 million $ 6.77 million
Jun 9, 11 PM $ 2.08
-0.63%
$ 7.3 million $ 6.86 million
Jun 9, 10 PM $ 2.09
-0.05%
$ 7.35 million $ 6.88 million
Jun 9, 9 PM $ 2.09
+0.09%
$ 7.35 million $ 6.91 million
Jun 9, 8 PM $ 2.09
-1.97%
$ 7.35 million $ 6.9 million