Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AO Historical Data

AO Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $1.67
+0.00%
$5.86 million $3.24 million
Aug 3, 3 PM $1.67
+0.02%
$5.86 million $3.2 million
Aug 3, 2 PM $1.67
-1.62%
$5.86 million $2.93 million
Aug 3, 1 PM $1.69
-0.44%
$5.93 million $2.5 million
Aug 3, 12 PM $1.69
+1.63%
$5.96 million $2.32 million
Aug 3, 11 AM $1.67
+0.00%
$5.86 million $2.29 million
Aug 3, 10 AM $1.67
-0.02%
$5.86 million $2.32 million
Aug 3, 9 AM $1.67
-1.03%
$5.86 million $2.27 million
Aug 3, 8 AM $1.68
+0.01%
$5.92 million $2.22 million
Aug 3, 7 AM $1.69
-0.15%
$5.92 million $2.21 million
Aug 3, 6 AM $1.69
+0.13%
$5.93 million $2.08 million
Aug 3, 5 AM $1.69
+0.01%
$5.93 million $2.03 million
Aug 3, 4 AM $1.69
-0.01%
$5.92 million $1.97 million
Aug 3, 3 AM $1.69
+1.67%
$5.93 million $1.98 million
Aug 3, 2 AM $1.66
+0.00%
$5.83 million $1.97 million
Aug 3, 1 AM $1.66
+0.75%
$5.83 million $2.17 million
Aug 3, 12 AM $1.65
+0.01%
$5.78 million $2.13 million
Aug 2, 11 PM $1.64
-0.01%
$5.78 million $2.15 million
Aug 2, 10 PM $1.65
-8.66%
$5.78 million $2.12 million
Aug 2, 9 PM $1.8
+9.49%
$6.33 million $118,960
Aug 2, 8 PM $1.65
+0.00%
$5.78 million $1.99 million
Aug 2, 7 PM $1.65
-0.90%
$5.78 million $2 million
Aug 2, 6 PM $1.66
+0.00%
$5.84 million $2.03 million
Aug 2, 5 PM $1.66
-0.16%
$5.84 million $2.14 million
Aug 2, 4 PM $1.66
-0.01%
$5.85 million $2.18 million
Aug 2, 3 PM $1.66
+0.00%
$5.85 million $2.2 million
Aug 2, 2 PM $1.66
+0.00%
$5.85 million $2.16 million
Aug 2, 1 PM $1.66
+1.84%
$5.85 million $2.1 million
Aug 2, 12 PM $1.63
-0.02%
$5.74 million $2.05 million
Aug 2, 11 AM $1.63
-9.99%
$5.74 million $2.01 million
Aug 2, 10 AM $1.81
+0.11%
$6.38 million $110,496
Aug 2, 9 AM $1.81
+0.02%
$6.37 million $111,587
Aug 2, 8 AM $1.81
+0.07%
$6.37 million $111,893
Aug 2, 7 AM $1.81
-0.02%
$6.36 million $109,652
Aug 2, 6 AM $1.81
-0.21%
$6.37 million $108,474
Aug 2, 5 AM $1.81
+8.47%
$6.38 million $107,983
Aug 2, 4 AM $1.67
+0.00%
$5.88 million $1.56 million
Aug 2, 3 AM $1.67
+0.00%
$5.88 million $1.49 million
Aug 2, 2 AM $1.67
+0.01%
$5.88 million $1.41 million
Aug 2, 1 AM $1.67
-0.01%
$5.88 million $1.17 million
Aug 2, 12 AM $1.67
+0.02%
$5.88 million $1.14 million
Aug 1, 11 PM $1.67
-0.03%
$5.88 million $1.08 million
Aug 1, 10 PM $1.67
+0.01%
$5.88 million $1.04 million
Aug 1, 9 PM $1.67
+0.02%
$5.88 million $1.03 million
Aug 1, 8 PM $1.67
+0.00%
$5.88 million $1 million
Aug 1, 7 PM $1.67
+0.01%
$5.88 million $981,165
Aug 1, 6 PM $1.67
+0.01%
$5.88 million $915,887
Aug 1, 5 PM $1.67
-0.02%
$5.88 million $745,027
Aug 1, 4 PM $1.67
+0.03%
$5.88 million $715,459
Aug 1, 3 PM $1.67
-0.03%
$5.88 million $700,387