Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $1.91
-0.04%
$6.72 million $113,376
Jul 28, 12 PM $1.91
-0.41%
$6.72 million $112,391
Jul 28, 11 AM $1.92
+0.03%
$6.75 million $113,123
Jul 28, 10 AM $1.92
+0.00%
$6.75 million $114,644
Jul 28, 9 AM $1.92
+19.19%
$6.75 million $116,540
Jul 28, 8 AM $1.61
+0.01%
$5.66 million $3.18 million
Jul 28, 7 AM $1.61
+0.01%
$5.66 million $3.42 million
Jul 28, 6 AM $1.61
-0.01%
$5.66 million $3.52 million
Jul 28, 5 AM $1.61
+0.00%
$5.66 million $3.83 million
Jul 28, 4 AM $1.61
+0.00%
$5.66 million $3.91 million
Jul 28, 3 AM $1.61
-1.67%
$5.66 million $4.03 million
Jul 28, 2 AM $1.64
+0.02%
$5.76 million $4.15 million
Jul 28, 1 AM $1.64
-0.02%
$5.76 million $4.31 million
Jul 28, 12 AM $1.64
+0.01%
$5.76 million $4.36 million
Jul 27, 11 PM $1.64
-0.28%
$5.76 million $4.48 million
Jul 27, 10 PM $1.64
+0.10%
$5.76 million $4.66 million
Jul 27, 9 PM $1.64
+0.00%
$5.76 million $5.01 million
Jul 27, 8 PM $1.64
+0.00%
$5.76 million $5.1 million
Jul 27, 7 PM $1.64
+0.01%
$5.76 million $5.14 million
Jul 27, 6 PM $1.64
+0.02%
$5.76 million $5.25 million
Jul 27, 5 PM $1.64
+0.00%
$5.76 million $5.27 million
Jul 27, 4 PM $1.64
+0.00%
$5.76 million $5.37 million
Jul 27, 3 PM $1.64
+0.04%
$5.76 million $5.5 million
Jul 27, 2 PM $1.64
+1.29%
$5.76 million $5.41 million
Jul 27, 1 PM $1.62
-15.54%
$5.69 million $5.22 million
Jul 27, 12 PM $1.91
+0.30%
$6.73 million $117,695
Jul 27, 11 AM $1.91
-0.04%
$6.7 million $114,730
Jul 27, 10 AM $1.91
+17.97%
$6.7 million $112,980
Jul 27, 9 AM $1.62
-0.14%
$5.68 million $4.69 million
Jul 27, 8 AM $1.62
-0.02%
$5.69 million $4.22 million
Jul 27, 7 AM $1.62
+0.14%
$5.69 million $3.95 million
Jul 27, 6 AM $1.62
+0.00%
$5.68 million $3.69 million
Jul 27, 5 AM $1.62
-1.11%
$5.68 million $3.43 million
Jul 27, 4 AM $1.63
+0.01%
$5.75 million $3.36 million
Jul 27, 3 AM $1.63
-1.49%
$5.75 million $3.27 million
Jul 27, 2 AM $1.66
+2.57%
$5.83 million $3.15 million
Jul 27, 1 AM $1.62
-16.37%
$5.69 million $2.97 million
Jul 27, 12 AM $1.93
-0.09%
$6.8 million $93,075
Jul 26, 11 PM $1.94
+0.51%
$6.81 million $90,737
Jul 26, 10 PM $1.93
+0.20%
$6.77 million $89,938
Jul 26, 9 PM $1.92
+0.14%
$6.76 million $90,379
Jul 26, 8 PM $1.92
+0.06%
$6.75 million $91,039
Jul 26, 7 PM $1.92
+0.06%
$6.75 million $91,907
Jul 26, 6 PM $1.92
+0.02%
$6.74 million $92,580
Jul 26, 5 PM $1.92
-0.13%
$6.74 million $92,090
Jul 26, 4 PM $1.92
+0.51%
$6.75 million $92,045
Jul 26, 3 PM $1.91
+0.32%
$6.72 million $91,989
Jul 26, 2 PM $1.91
+0.02%
$6.7 million $91,249
Jul 26, 1 PM $1.91
+0.08%
$6.71 million $91,094
Jul 26, 12 PM $1.91
-0.85%
$6.7 million $91,557