Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AO Historical Data

AO Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:22 AM $4.62
-0.04%
$-- $144,235
8:21 AM $4.62
-0.04%
$-- $144,023
8:20 AM $4.62
-0.04%
$-- $143,624
8:19 AM $4.62
+0.30%
$-- $142,725
8:18 AM $4.61
+0.00%
$-- $141,823
8:17 AM $4.61
+0.00%
$-- $141,799
8:16 AM $4.61
-0.16%
$-- $141,763
8:15 AM $4.62
-0.06%
$-- $140,747
8:14 AM $4.62
-0.01%
$-- $140,437
8:13 AM $4.62
+0.00%
$-- $141,255
8:12 AM $4.62
+0.00%
$-- $141,473
8:11 AM $4.62
+0.00%
$-- $141,519
8:10 AM $4.62
+0.00%
$-- $141,551
8:09 AM $4.62
+0.00%
$-- $141,476
8:08 AM $4.62
+0.00%
$-- $141,366
8:07 AM $4.62
-0.03%
$-- $141,358
8:06 AM $4.63
+0.23%
$-- $141,012
8:05 AM $4.62
+0.00%
$-- $139,865
8:04 AM $4.62
+0.01%
$-- $139,828
8:03 AM $4.62
+0.00%
$-- $139,830
8:02 AM $4.62
+0.00%
$-- $139,832
8:01 AM $4.62
+0.00%
$-- $139,821
8:00 AM $4.62
+0.00%
$-- $139,798
7:59 AM $4.62
+0.00%
$-- $139,803
7:58 AM $4.62
+0.00%
$-- $139,808
7:57 AM $4.62
+0.06%
$-- $139,795
7:56 AM $4.62
+0.00%
$-- $139,821
7:55 AM $4.62
-0.06%
$-- $139,823
7:54 AM $4.62
+0.00%
$-- $139,797
7:53 AM $4.62
+0.00%
$-- $139,787
7:52 AM $4.62
+0.00%
$-- $139,742
7:51 AM $4.62
+0.01%
$-- $139,701
7:50 AM $4.62
+0.00%
$-- $139,645
7:49 AM $4.62
+0.00%
$-- $139,672
7:48 AM $4.62
-0.02%
$-- $139,514
7:47 AM $4.62
+0.00%
$-- $138,984
7:46 AM $4.62
+0.00%
$-- $139,004
7:45 AM $4.62
+0.00%
$-- $138,964
7:44 AM $4.62
+0.00%
$-- $139,033
7:43 AM $4.62
+0.00%
$-- $139,032
7:42 AM $4.62
+0.00%
$-- $139,073
7:41 AM $4.62
+0.00%
$-- $139,160
7:40 AM $4.62
+0.00%
$-- $139,207
7:39 AM $4.62
+0.02%
$-- $139,199
7:38 AM $4.62
+0.00%
$-- $139,171
7:37 AM $4.62
+0.00%
$-- $139,152
7:36 AM $4.62
+0.00%
$-- $139,117
7:35 AM $4.62
+0.00%
$-- $139,123
7:34 AM $4.62
+0.00%
$-- $139,109
7:33 AM $4.62
+0.00%
$-- $139,090