Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AO Historical Data

AO Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 12 PM $1.91
-0.85%
$6.7 million $91,557
Jul 26, 11 AM $1.92
-0.02%
$6.76 million $92,392
Jul 26, 10 AM $1.92
-0.01%
$6.76 million $92,133
Jul 26, 9 AM $1.92
-0.02%
$6.76 million $92,058
Jul 26, 8 AM $1.92
+0.29%
$6.76 million $92,152
Jul 26, 7 AM $1.92
-0.08%
$6.74 million $91,876
Jul 26, 6 AM $1.92
+0.04%
$6.76 million $93,335
Jul 26, 5 AM $1.92
-0.10%
$6.75 million $93,646
Jul 26, 4 AM $1.92
+0.02%
$6.76 million $93,416
Jul 26, 3 AM $1.92
+0.00%
$6.76 million $93,658
Jul 26, 2 AM $1.92
-0.02%
$6.76 million $94,772
Jul 26, 1 AM $1.92
-0.05%
$6.76 million $94,837
Jul 26, 12 AM $1.92
-0.11%
$6.76 million $95,395
Jul 25, 11 PM $1.93
-0.06%
$6.77 million $95,447
Jul 25, 10 PM $1.93
+0.06%
$6.77 million $95,880
Jul 25, 9 PM $1.93
-0.04%
$6.77 million $95,625
Jul 25, 8 PM $1.93
-0.05%
$6.77 million $95,083
Jul 25, 7 PM $1.93
+0.00%
$6.78 million $93,682
Jul 25, 6 PM $1.93
-0.05%
$6.78 million $92,908
Jul 25, 5 PM $1.93
+0.13%
$6.78 million $94,088
Jul 25, 4 PM $1.93
-0.01%
$6.77 million $94,284
Jul 25, 3 PM $1.93
+0.06%
$6.77 million $94,780
Jul 25, 2 PM $1.92
-0.41%
$6.77 million $99,082
Jul 25, 1 PM $1.93
-0.54%
$6.8 million $105,524
Jul 25, 12 PM $1.94
-0.52%
$6.83 million $107,607
Jul 25, 11 AM $1.95
-0.11%
$6.87 million $111,471
Jul 25, 10 AM $1.96
-0.12%
$6.88 million $115,226
Jul 25, 9 AM $1.96
-0.11%
$6.88 million $121,454
Jul 25, 8 AM $1.96
-0.19%
$6.89 million $124,371
Jul 25, 7 AM $1.96
+9.73%
$6.9 million $132,720
Jul 25, 6 AM $1.79
+0.02%
$6.29 million $2.66 million
Jul 25, 5 AM $1.79
-0.02%
$6.29 million $2.78 million
Jul 25, 4 AM $1.79
-0.01%
$6.29 million $2.81 million
Jul 25, 3 AM $1.79
+0.02%
$6.29 million $2.83 million
Jul 25, 2 AM $1.79
+0.00%
$6.29 million $2.84 million
Jul 25, 1 AM $1.79
+0.01%
$6.29 million $2.86 million
Jul 25, 12 AM $1.79
-0.01%
$6.29 million $2.91 million
Jul 24, 11 PM $1.79
+0.00%
$6.29 million $2.92 million
Jul 24, 10 PM $1.79
+0.00%
$6.29 million $2.96 million
Jul 24, 9 PM $1.79
+0.02%
$6.29 million $2.98 million
Jul 24, 8 PM $1.79
+0.02%
$6.29 million $2.95 million
Jul 24, 7 PM $1.79
+0.00%
$6.29 million $2.99 million
Jul 24, 6 PM $1.79
-0.01%
$6.29 million $3 million
Jul 24, 5 PM $1.79
-0.01%
$6.29 million $3.05 million
Jul 24, 4 PM $1.79
+0.00%
$6.29 million $3.09 million
Jul 24, 3 PM $1.79
+0.02%
$6.29 million $3.16 million
Jul 24, 2 PM $1.79
-0.81%
$6.29 million $2.97 million
Jul 24, 1 PM $1.79
-10.10%
$6.3 million $2.84 million
Jul 24, 12 PM $1.99
+8.59%
$7 million $278,432
Jul 24, 11 AM $1.83
-0.01%
$6.45 million $2.63 million